Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  YTizer YTZ | US$0,00003911 | -18,37% | 20,30% | - | US$123,81 | - |
| 7152 |  ZEUS10000 (NEW) ZEUS | US$35,36 | 1,50% | 76,16% | - | US$99,00 | - |
| 7153 |  ElonDoge EDOGE | US$0,000000002294 | -1,16% | 22,50% | - | US$125,10 | - |
| 7154 |  Ginza Eternity GER | US$0,000001551 | -1,82% | -6,28% | - | US$88,09 | - |
| 7155 |  DaddyBabyDoge DBDOGE | US$0,0001177 | -2,15% | 19,32% | - | US$103,30 | - |
| 7156 |  Beyond Meat tokenized stock FTX BYND | US$25,92 | 3,39% | 10,49% | - | US$98,22 | - |
| 7157 |  BEAGLE INU BEAGLE | US$0,000006230 | -1,12% | 20,39% | - | US$97,50 | - |
| 7158 |  Amara Finance MARA | US$0,001697 | -6,63% | -12,63% | - | US$189,62 | - |
| 7159 |  SafuYield Protocol SAFUYIELD | US$0,000000002340 | 0,79% | 42,12% | - | US$112,91 | - |
| 7160 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000008135 | 6,44% | 36,40% | - | US$379,12 | - |
| 7161 |  Baby Floki Doge BABYFD | US$0,000000000043 | -1,22% | 20,06% | - | US$119,73 | - |
| 7162 |  Carbonic CO2 | US$0,1459 | -19,01% | -36,44% | - | US$95,65 | - |
| 7163 |  ACY FINANCE ACY | US$0,009734 | -0,31% | 1,67% | - | US$188,04 | - |
| 7164 |  Direwolf DIREWOLF | US$0,000000000002 | 88,37% | 39,51% | - | US$95,54 | - |
| 7165 |  Snowtomb LOT SLOT | US$0,2877 | 8,51% | 34,60% | - | US$94,69 | - |
| 7166 |  Zippie ZIPT | US$0,0007126 | -1,27% | 12,98% | - | US$93,62 | - |
| 7167 |  Bitcurate BTCR | US$0,01228 | 0,88% | 94,74% | - | US$94,94 | - |
| 7168 |  Bitcoin City Coin BCITY | US$0,0003337 | 0,28% | 18,28% | - | US$505,63 | - |
| 7169 |  BALI TOKEN BLI | US$0,000000002539 | -3,64% | 28,60% | - | US$180,02 | - |
| 7170 |  BleuFi BLEU | US$0,00007841 | -1,34% | 14,68% | - | US$959,80 | - |
| 7171 |  Cross Chain Farming CCF | US$0,0000001661 | -0,52% | 18,62% | - | US$297,38 | - |
| 7172 |  Aetherius AETH | US$0,000002835 | -1,26% | 21,38% | - | US$245,55 | - |
| 7173 |  Joke Community $JOKE | US$0,00005999 | -1,43% | 12,12% | - | US$93,52 | - |
| 7174 |  Baby Squid Game BSG | US$0,0000001375 | -5,26% | 12,55% | - | US$354,52 | - |
| 7175 |  Baby Yooshi BABY YOOSHI | US$0,000000000581 | -6,26% | 180,61% | - | US$124,35 | - |
| 7176 |  Shiba Inu Billionaire SHIBIB | US$0,000000000210 | -3,25% | 19,53% | - | US$94,10 | - |
| 7177 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -2,71% | 21,43% | - | US$131,86 | - |
| 7178 |  Bloggercoin BLOGGER | US$0,000003478 | -10,44% | -95,90% | - | US$314,99 | - |
| 7179 |  SquidKing SQUIDKING | US$0,000000000027 | -1,12% | 18,35% | - | US$92,27 | - |
| 7180 |  Cybertronchain CTC | US$0,05491 | -0,35% | -12,33% | - | US$92,77 | - |
| 7181 |  Lobis LOBI | US$14,15 | -94,80% | 6,49% | - | US$92,65 | - |
| 7182 |  Tsuki Inu TKINU | US$0,000000000322 | -5,61% | -26,93% | - | US$92,04 | - |
| 7183 |  BLASTER TOKEN BLT | US$0,0005227 | -3,02% | 37,34% | - | US$91,91 | - |
| 7184 |  HoneyBee BEE | US$0,1381 | -0,66% | 7,18% | - | US$91,85 | - |
| 7185 |  EarthByt EBYT | US$0,000000000788 | -1,10% | 24,16% | - | US$91,44 | - |
| 7186 |  Arkadiko Finance DIKO | US$0,04100 | -0,49% | -3,53% | - | US$91,69 | - |
| 7187 |  CHEEBS CHEE | US$0,0000002744 | -1,68% | -73,31% | - | US$289,13 | - |
| 7188 |  XCF Token XCF | US$0,005947 | -0,48% | -16,19% | - | US$90,89 | - |
| 7189 |  Afrostar AFRO | US$0,000000002240 | -1,93% | 24,32% | - | US$1.983,23 | - |
| 7190 |  Baby Lambo Inu BLINU | US$0,0004534 | -0,49% | 21,00% | - | US$155,26 | - |
| 7191 |  Blockius BLOS | US$0,03657 | -0,75% | -15,68% | - | US$212,38 | - |
| 7192 |  SuperBonds SB | US$0,003791 | -0,08% | -8,24% | - | US$90,32 | - |
| 7193 |  StakHolders SH | US$0,00003955 | -1,12% | 13,97% | - | US$89,62 | - |
| 7194 |  CatzCoin CATZ | US$0,000003284 | -1,09% | 15,26% | - | US$122,95 | - |
| 7195 |  Hodl Finance HFT | US$0,00001017 | -1,58% | 18,80% | - | US$427,36 | - |
| 7196 |  Pandora Finance PNDR | US$0,007351 | -0,15% | 3,20% | - | US$89,24 | - |
| 7197 |  TasteNFT TASTE | US$0,000000000765 | -1,05% | 5,04% | - | US$4.641,56 | - |
| 7198 |  REDMARS RMARS | US$0,001005 | -2,74% | 17,75% | - | US$124,67 | - |
| 7199 |  Rice RICE | US$0,007379 | 3,05% | -12,41% | - | US$88,81 | - |
| 7200 |  PomPom POM | US$0,000000000026 | -0,05% | 35,05% | - | US$346,56 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.