Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  NFTASCII NFTASCII | US$0,000000000020 | -1,28% | 25,64% | - | US$60,83 | - |
| 7352 |  DNA(RXC) DNA | US$0,04202 | -0,82% | 26,90% | - | US$175,99 | - |
| 7353 |  SmashCash SMASH | US$0,0004765 | -1,33% | 22,74% | - | US$375,60 | - |
| 7354 |  Symbull SYMBULL | US$0,00003415 | 73,73% | 8,75% | - | US$66,72 | - |
| 7355 |  MetaAxis MTA | US$0,000000000848 | -0,67% | 19,54% | - | US$121,64 | - |
| 7356 |  Apocalypse APOC | US$0,00002853 | -1,12% | 14,17% | - | US$60,24 | - |
| 7357 |  BabyAETH $BAETH | US$0,000001525 | -1,94% | 20,65% | - | US$80,27 | - |
| 7358 |  Moon MOON | US$0,000006139 | 162,15% | -64,47% | - | US$419,22 | - |
| 7359 |  Asuna Hentai ASUNA | US$0,000000000079 | -4,14% | 15,63% | - | US$369,34 | - |
| 7360 |  The Philosophers Stone TPOS | US$0,01172 | -0,14% | 132,90% | - | US$104,44 | - |
| 7361 |  Seeder Finance LEAF | US$0,0001100 | 2,48% | 10,16% | - | US$297,48 | - |
| 7362 |  No one NOONE | US$0,0000003334 | 0,77% | 20,34% | - | US$59,93 | - |
| 7363 |  DopeWarz DRUG | US$0,001948 | -1,04% | 13,15% | - | US$179,96 | - |
| 7364 |  onLEXpa onLEXpa | US$0,000003029 | -2,16% | 23,33% | - | US$275,47 | - |
| 7365 |  WigoSwap WIGO | US$0,0003670 | 2,78% | 27,39% | - | US$57,31 | - |
| 7366 |  MaticLaunch MTCL | US$0,008661 | 0,02% | -3,16% | - | US$59,57 | - |
| 7367 |  DISCIPLINA DSCPL | US$0,0004553 | 0,02% | -2,10% | - | US$59,54 | - |
| 7368 |  LOFI-DEFI LOFI | US$0,000001612 | -2,19% | 13,52% | - | US$708,76 | - |
| 7369 |  BitcoinBR BTCBR | US$0,000008599 | 1,00% | 49,13% | - | US$58,80 | - |
| 7370 |  MongolNFT Coin MNFT | US$0,00001909 | 112,27% | -1,26% | - | US$59,07 | - |
| 7371 |  Minter HUB HUB | US$16,88 | -1,18% | 6,70% | - | US$216,49 | - |
| 7372 |  Binopoly BINO | US$0,006204 | -0,67% | -2,17% | - | US$58,61 | - |
| 7373 |  New Era NEC | US$0,0008406 | -16,47% | -23,48% | - | US$58,56 | - |
| 7374 |  Step Hero Soul STEP | US$0,001737 | -1,34% | 25,84% | - | US$262,00 | - |
| 7375 |  Retire Token RETIRE | US$0,1778 | -1,50% | 9,52% | - | US$57,81 | - |
| 7376 |  Meta Apes MAPES | US$0,0006064 | -2,44% | 18,91% | - | US$241,99 | - |
| 7377 |  Orica ORI | US$0,002418 | -2,91% | 31,70% | - | US$59,86 | - |
| 7378 |  Atlantis Loans ATL | US$0,2063 | -1,42% | 7,94% | - | US$6.297,01 | - |
| 7379 |  PopDoge POPDOGE | US$0,0000007397 | -16,84% | -18,61% | - | US$63,37 | - |
| 7380 |  HUSH HUSH | US$0,0005862 | -1,71% | 16,44% | - | US$308,82 | - |
| 7381 |  Moderna tokenized stock FTX MRNA | US$144,30 | -0,12% | 12,93% | - | US$40,41 | - |
| 7382 |  1SAFU SAFU | US$0,00000005875 | -24,01% | -56,43% | - | US$57,53 | - |
| 7383 |  ONEMOON ONEMOON | US$0,000000000349 | -1,84% | 90,36% | - | US$61,28 | - |
| 7384 |  Clam Island GEM | US$0,0004049 | -4,03% | -25,52% | - | US$161,40 | - |
| 7385 |  Dough DOUGH | US$0,0003681 | -0,68% | 11,20% | - | US$480,91 | - |
| 7386 |  SAFESUN SAFESUN | US$0,0000002600 | 2,31% | 4,27% | - | US$56,94 | - |
| 7387 |  Excalibur EXC | US$0,01867 | -18,37% | 20,78% | - | US$51,67 | - |
| 7388 |  Highest Yield Savings Service HYSS | US$0,01487 | -1,12% | 3,51% | - | US$56,40 | - |
| 7389 |  TOKEN SHELBY TSY | US$0,004714 | -0,94% | 23,84% | - | US$56,17 | - |
| 7390 |  Freight Trust & Clearing Network EDI | US$0,00006890 | 1,24% | 9,42% | - | US$56,42 | - |
| 7391 |  AvaxDAO AVAXD | US$0,0005157 | 46,59% | 268,35% | - | US$56,01 | - |
| 7392 |  SWAG Finance SWAG | US$0,01139 | 6,59% | 7,10% | - | US$55,90 | - |
| 7393 |  Space Vikings SVT | US$0,000000000118 | -1,61% | 19,63% | - | US$113,80 | - |
| 7394 |  NFTmall GEM | US$0,02322 | -0,74% | 18,32% | - | US$54,88 | - |
| 7395 |  PancakePoll PPOLL | US$0,0000001693 | -1,00% | 20,92% | - | US$57,26 | - |
| 7396 |  PolyBeta Finance BETA | US$0,3050 | -1,55% | 12,15% | - | US$117,34 | - |
| 7397 |  DegenFi DEGEN | US$0,07824 | -1,60% | -7,88% | - | US$55,12 | - |
| 7398 |  CorgiNFTGame SPET | US$0,00005094 | -2,45% | -7,04% | - | US$107,88 | - |
| 7399 |  TILWIKI TLW | US$0,2667 | 0,41% | 3,84% | - | US$54,64 | - |
| 7400 |  Head Football HEAD | US$0,00001378 | 0,39% | 16,71% | - | US$204,94 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.