Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Doge Alliance DOGEALLY | US$0,000000000028 | -1,12% | 18,87% | - | US$36,76 | - |
| 7552 |  Milk and Butter MB | US$0,0000007768 | -2,34% | 16,71% | - | US$36,70 | - |
| 7553 |  MetaMatic META | US$0,000000000700 | 0,02% | -22,15% | - | US$41,93 | - |
| 7554 |  Fragments of arker FOA | US$0,001606 | -1,32% | 16,26% | - | US$150,73 | - |
| 7555 |  Myteamcoin MYC | US$0,0001537 | -0,45% | 17,13% | - | US$309,81 | - |
| 7556 |  Eutaria EUT | US$0,003264 | 10,39% | 20,75% | - | US$36,10 | - |
| 7557 |  METAROBOX RBX | US$0,005679 | 0,18% | -0,01% | - | US$75,53 | - |
| 7558 |  Vodi X VDX | US$0,0002589 | -4,64% | 36,85% | - | US$36,18 | - |
| 7559 |  Cycle Finance CYCLE | US$0,2677 | 3,35% | 41,35% | - | US$35,94 | - |
| 7560 |  BabyCake BC2.1 | US$0,000003314 | -1,31% | 23,65% | - | US$54,36 | - |
| 7561 |  SatoShi Monsters SSM | US$0,0009730 | -1,56% | 18,69% | - | US$46,93 | - |
| 7562 |  RobustSwap Token RBS | US$0,4595 | -13,90% | -2,01% | - | US$36,15 | - |
| 7563 |  Aerochain V2 AERO-V2 | US$0,0000004911 | -0,90% | 23,28% | - | US$255,64 | - |
| 7564 |  Mollector MOL | US$0,004359 | -0,32% | -0,65% | - | US$46,23 | - |
| 7565 |  SpaceGrime GRIMEX | US$0,000000000000 | -1,50% | 28,66% | - | US$35,67 | - |
| 7566 |  Intersola ISOLA | US$0,008989 | 0,02% | -0,32% | - | US$35,86 | - |
| 7567 |  Kross Chain LaunchPad KCLP | US$0,0001409 | 1,14% | -18,90% | - | US$105,42 | - |
| 7568 |  Lightbeam Courier Coin LBCC | US$1,68 | -9,78% | -7,69% | - | US$154,93 | - |
| 7569 |  Reflex RFX | US$0,002621 | 7,51% | 4,08% | - | US$37,49 | - |
| 7570 |  milestoneBased MILE | US$1,90 | 0,35% | 2,75% | - | US$35,38 | - |
| 7571 |  Blue Horizon BLH | US$0,0008475 | -0,61% | -23,92% | - | US$4.589,27 | - |
| 7572 |  Axie BCH - Gaming Guild AXIEBCH | US$0,001513 | 0,80% | 0,85% | - | US$49,12 | - |
| 7573 |  ApeFund APEFUND | US$0,002039 | -0,60% | 22,00% | - | US$313,05 | - |
| 7574 |  Damn Token DAMN | US$0,000003760 | -1,12% | 2,72% | - | US$34,66 | - |
| 7575 |  Teslafan TESLF | US$0,01200 | 0,75% | 7,27% | - | US$34,65 | - |
| 7576 |  BinaHero HERO | US$0,0001750 | -1,58% | 14,89% | - | US$61,68 | - |
| 7577 |  MetaPlanet MPL | US$0,000009770 | -0,74% | 1,89% | - | US$209,99 | - |
| 7578 |  Beast NFT Token BNFT | US$0,0001973 | -2,74% | 22,89% | - | US$34,71 | - |
| 7579 |  MegaToken MEGA | US$0,000001909 | -1,23% | 20,27% | - | US$39,09 | - |
| 7580 |  FarmPoly POLY | US$0,009073 | -0,15% | -1,62% | - | US$34,30 | - |
| 7581 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,54% | 37,81% | - | US$198,56 | - |
| 7582 |  4MOVE 4MOVE | US$0,0005571 | -1,28% | 20,01% | - | US$43,57 | - |
| 7583 |  ENERGY NRGY | US$0,00000005869 | -1,00% | -8,82% | - | US$31,45 | - |
| 7584 |  Augmented Finance AGF | US$0,002366 | 2,46% | 68,37% | - | US$33,95 | - |
| 7585 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008605 | -1,12% | 36,04% | - | US$33,79 | - |
| 7586 |  Akil Coin AKL | US$0,00000001044 | -0,91% | 20,98% | - | US$44,80 | - |
| 7587 |  Derify Protocol DRF | US$0,07482 | -0,31% | 1,57% | - | US$47,00 | - |
| 7588 |  Qube Crypto Space QUBE | US$0,001944 | -0,56% | -0,37% | - | US$3.312,54 | - |
| 7589 |  Overlord LORD | US$0,0006100 | 6,55% | 39,10% | - | US$33,84 | - |
| 7590 |  gotEM GOTEM | US$0,0004528 | 8,82% | 5,62% | - | US$100,91 | - |
| 7591 |  Evergreen token EGT | US$0,000000000001 | -2,27% | 19,61% | - | US$56,35 | - |
| 7592 |  GM Holding GM | US$0,0001094 | -17,32% | -33,27% | - | US$38,14 | - |
| 7593 |  4INT 4INT | US$0,006303 | -2,86% | 59,76% | - | US$764,88 | - |
| 7594 |  SatoshiCrypto SATO | US$0,00008671 | 1,32% | 25,57% | - | US$115,58 | - |
| 7595 |  SoMee.Social SOMEE | US$0,006497 | 0,02% | 0,09% | - | US$33,34 | - |
| 7596 |  DeFi Launch DLAUNCH | US$0,1029 | -0,58% | -1,95% | - | US$33,12 | - |
| 7597 |  GSENetwork GSE | US$0,00003149 | 1,74% | 7,79% | - | US$33,09 | - |
| 7598 |  Astro Verse ASV | US$0,00003992 | -1,48% | 9,27% | - | US$272,25 | - |
| 7599 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,80 | -0,26% | 9,02% | - | US$205,75 | - |
| 7600 |  Cross Chain Capital CCC | US$0,0000001345 | 3,71% | 51,92% | - | US$32,60 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.