Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Baby Doug BABYDOUG | US$0,00000008996 | -9,98% | 12,60% | - | US$28,92 | - |
| 7652 |  YSL YSL | US$0,000000000000 | 7,13% | 10,88% | - | US$52,51 | - |
| 7653 |  SelfBar SBAR | US$0,4996 | 11,50% | 22,95% | - | US$28,88 | - |
| 7654 |  Snowy Owl SNO | US$0,003656 | 1,74% | 50,22% | - | US$29,90 | - |
| 7655 |  DOJO DOJO | US$0,000000001777 | 0,69% | -9,13% | - | US$28,66 | - |
| 7656 |  HyruleSwap RUPEE | US$0,0009621 | -1,12% | 11,67% | - | US$28,45 | - |
| 7657 |  Cryptowolf Finance $CWOLF | US$0,009584 | 0,63% | 0,56% | - | US$30,51 | - |
| 7658 |  MetaRoyale MRVR | US$0,000002989 | -24,59% | -0,74% | - | US$48,54 | - |
| 7659 |  Plata Network PLATA | US$0,0007891 | -2,58% | 40,99% | - | US$28,49 | - |
| 7660 |  ETHEKing ETHE | US$0,005624 | -1,12% | 14,49% | - | US$28,28 | - |
| 7661 |  Hearts HEART | US$0,006995 | 1,02% | 24,85% | - | US$28,33 | - |
| 7662 |  Cheesus CHEESUS | US$0,0009758 | -0,13% | -5,25% | - | US$39,15 | - |
| 7663 |  Titania Token TITANIA | US$0,000000000001 | -0,23% | 12,50% | - | US$75,72 | - |
| 7664 |  PIXEL NFT PNT | US$0,002336 | -9,91% | -3,47% | - | US$51,27 | - |
| 7665 |  INCOME INCOME | US$0,00003666 | 8,48% | 13,24% | - | US$27,81 | - |
| 7666 |  Clash Of Cars CLASH | US$0,001249 | 0,02% | -21,81% | - | US$28,00 | - |
| 7667 |  Litherium LITH | US$0,01725 | -0,19% | -12,12% | - | US$28,01 | - |
| 7668 |  Maximus MAXI | US$0,01699 | 2,18% | 32,04% | - | US$27,85 | - |
| 7669 |  YAM V1 YAM | US$0,1252 | 0,75% | 20,36% | - | US$27,72 | - |
| 7670 |  ARK Innovation ETF tokenized stock FTX ARKK | US$46,17 | 0,70% | 17,93% | - | US$27,59 | - |
| 7671 |  Salary SLR | US$0,1511 | -1,03% | 22,19% | - | US$155,07 | - |
| 7672 |  ElonCola COLA | US$0,0000002446 | -0,23% | 19,98% | - | US$27,37 | - |
| 7673 |  DEEPMAZE Finance DPZ | US$0,006243 | -1,65% | 28,03% | - | US$183,86 | - |
| 7674 |  Metaverse lab MVP | US$0,0003066 | 2,44% | -3,37% | - | US$82,02 | - |
| 7675 |  Wrapped Staked Olympus WSOHM | US$2.304,16 | 0,08% | 10,65% | - | US$26,94 | - |
| 7676 |  Metaverse Future METAF | US$0,000003341 | -2,27% | -12,18% | - | US$26,71 | - |
| 7677 |  Scan DeFi SCAN | US$0,005604 | 3,45% | 18,99% | - | US$26,63 | - |
| 7678 |  3x Short Tezos Token XTZBEAR | US$0,0000005000 | 2,01% | -48,98% | - | US$26,79 | - |
| 7679 |  THUL RUNE - Rune.Game THUL | US$0,1368 | -0,65% | -11,64% | - | US$26,61 | - |
| 7680 |  Crypto Accept ACPT | US$0,00001845 | -79,86% | 12,98% | - | US$26,27 | - |
| 7681 |  First Eleven F11 | US$0,000000000213 | -9,12% | 8,06% | - | US$32,88 | - |
| 7682 |  The Fire Token XFR | US$0,00000005448 | -1,78% | -15,73% | - | US$26,41 | - |
| 7683 |  Guapcoin GUAP | US$0,006881 | -56,79% | -44,34% | - | US$26,57 | - |
| 7684 |  Uniswap Finance UNFI | US$0,03661 | -14,83% | 22,58% | - | US$254,73 | - |
| 7685 |  PremiumBlock PRB | US$0,001573 | -0,37% | 3,90% | - | US$27,32 | - |
| 7686 |  UBGToken UBG | US$0,001611 | -0,46% | -10,86% | - | US$50,12 | - |
| 7687 |  Futura Finance FFT | US$0,0000006062 | 15,36% | 98,46% | - | US$26,14 | - |
| 7688 |  FishingTownGilToken GIL | US$0,0008513 | -0,28% | -0,36% | - | US$52,47 | - |
| 7689 |  ShibaMask SHBMA | US$0,000000000694 | -0,91% | 20,97% | - | US$43,46 | - |
| 7690 |  MetaversePRO META | US$1,70 | 1,12% | -0,07% | - | US$26,24 | - |
| 7691 |  3X Long TomoChain Token TOMOBULL | US$0,0000001100 | 10,00% | 37,50% | - | US$26,18 | - |
| 7692 |  Regular Presale REGU | US$0,001794 | -1,38% | 24,62% | - | US$125,40 | - |
| 7693 |  Miners Defi MINERS | US$0,00002317 | -1,15% | 21,16% | - | US$25,89 | - |
| 7694 |  Council of Apes COAPE | US$0,000000006886 | 10,12% | 6,66% | - | US$25,87 | - |
| 7695 |  AngryFloki $AFLOKI | US$0,000000004195 | 3,27% | -14,36% | - | US$26,12 | - |
| 7696 |  FLOOF FLOOF | US$0,00000004133 | -8,62% | -12,50% | - | US$26,00 | - |
| 7697 |  Meteor Remnant Essence MRE | US$0,001283 | 0,16% | 0,30% | - | US$29,92 | - |
| 7698 |  Orbit Token ORBIT | US$0,00001287 | -1,12% | -2,12% | - | US$25,68 | - |
| 7699 |  SHENG SHENG | US$0,00009995 | 0,02% | 0,09% | - | US$25,75 | - |
| 7700 |  Superalgos SA | US$0,001456 | 0,37% | 13,65% | - | US$25,67 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.