Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Safe Energy EnergyX | US$0,000000000990 | -0,15% | 22,43% | - | US$76,63 | - |
| 7502 |  NINJA INU NINJA | US$0,0000001590 | 18,41% | -20,95% | - | US$50,37 | - |
| 7503 |  Zeedex ZDEX | US$0,04134 | 1,00% | -54,07% | - | US$42,22 | - |
| 7504 |  CoinMeet MEET | US$0,0004300 | 1,27% | 63,97% | - | US$41,90 | - |
| 7505 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001243 | 1,35% | -59,82% | - | US$41,90 | - |
| 7506 |  Shipit pro SHPP | US$0,0005734 | 0,29% | 2,60% | - | US$41,62 | - |
| 7507 |  Unilab ULAB | US$0,009455 | -0,61% | 17,97% | - | US$197,70 | - |
| 7508 |  Jumbo JUB | US$0,0000003730 | -8,51% | 16,09% | - | US$61,02 | - |
| 7509 |  The Dynasty DYT | US$0,0005350 | -10,47% | -9,79% | - | US$23,76 | - |
| 7510 |  UnitedCrowd UCT | US$0,003185 | -1,70% | 22,52% | - | US$73,34 | - |
| 7511 |  BlackPool BPT | US$0,7050 | 1,01% | 31,48% | - | US$41,14 | - |
| 7512 |  Chickenkebab Finance CHIK | US$0,0003245 | 3,99% | 6,21% | - | US$40,88 | - |
| 7513 |  Cosmik Finance COSMIK | US$0,1916 | -0,65% | 9,82% | - | US$40,57 | - |
| 7514 |  RYI Unity RYIU | US$0,006769 | -0,56% | 34,97% | - | US$40,48 | - |
| 7515 |  Equinox ENX | US$0,005019 | -0,12% | 28,28% | - | US$40,78 | - |
| 7516 |  marmaj MARMAJ | US$4,39 | 6,26% | 43,43% | - | US$45,01 | - |
| 7517 |  Hippo Protocol HIPPO | US$0,000002842 | -2,03% | 9,30% | - | US$40,16 | - |
| 7518 |  Synex Coin MINECRAFT | US$0,001523 | -3,10% | -18,28% | - | US$40,32 | - |
| 7519 |  Umi Digital UMI | US$0,000005484 | -14,46% | 1,62% | - | US$40,29 | - |
| 7520 |  YaySwap YAY | US$0,004137 | -19,78% | -6,06% | - | US$40,01 | - |
| 7521 |  VOYCE TOKEN VOYCE | US$0,0000003820 | -0,86% | 9,01% | - | US$243,35 | - |
| 7522 |  War of Tribes WOTG | US$0,0001810 | 0,21% | 27,24% | - | US$404,28 | - |
| 7523 |  Aurora Token ADTX | US$0,000000000025 | -0,94% | 18,33% | - | US$43,58 | - |
| 7524 |  Quiz Arena QZA | US$0,001142 | -0,15% | -3,06% | - | US$39,64 | - |
| 7525 |  Neeva Defi NVA | US$0,1627 | 0,62% | -12,76% | - | US$39,53 | - |
| 7526 |  CryptoJetski CJET | US$0,001461 | -1,38% | 18,47% | - | US$60,63 | - |
| 7527 |  Yearn Finance Red Moon YFRM | US$2,15 | 1,27% | 13,07% | - | US$39,39 | - |
| 7528 |  ADToken AD | US$0,00000003098 | 0,30% | -0,04% | - | US$41,04 | - |
| 7529 |  NFT4Play 4PLAY | US$0,0006765 | -0,74% | -25,95% | - | US$153,28 | - |
| 7530 |  OtherDAO OTHR | US$0,2350 | 0,13% | -17,76% | - | US$39,20 | - |
| 7531 |  Xaviera Techno Solutions XTS | US$0,0002449 | -0,54% | 20,14% | - | US$27,97 | - |
| 7532 |  AstroBirdz ABZ | US$0,0006198 | -1,12% | 16,81% | - | US$38,78 | - |
| 7533 |  Dr. Skull DRSL | US$0,000005754 | -11,41% | 15,86% | - | US$60,02 | - |
| 7534 |  Honey Deluxe Token HONEYD | US$0,2881 | 0,83% | 16,31% | - | US$38,89 | - |
| 7535 |  Electric Cash ELCASH | US$1,16 | 5,61% | 4,88% | - | US$38,72 | - |
| 7536 |  DP Token DPT | US$0,0006614 | -3,30% | -6,90% | - | US$40,26 | - |
| 7537 |  Nxtech Network NX | US$0,0002563 | -1,00% | 22,66% | - | US$156,68 | - |
| 7538 |  Rose Finance ROF | US$0,00008645 | -3,33% | 12,36% | - | US$168,49 | - |
| 7539 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -1,12% | 20,57% | - | US$38,08 | - |
| 7540 |  Ovato OVO | US$2,77 | -0,34% | 3,45% | - | US$38,28 | - |
| 7541 |  DAWG DAWG | US$0,01545 | -0,24% | -4,62% | - | US$37,89 | - |
| 7542 |  GymMov GYM | US$0,002890 | -1,25% | 19,87% | - | US$93,08 | - |
| 7543 |  Hunter Crypto Coin HCC | US$0,001709 | 29,24% | 9,05% | - | US$23,86 | - |
| 7544 |  SurfMoon SURFMOON | US$0,000000000086 | 9,34% | -26,58% | - | US$683,32 | - |
| 7545 |  Indian Shiba Inu INDSHIB | US$0,00001691 | -3,71% | 9,13% | - | US$70,61 | - |
| 7546 |  PinkPanda PINKPANDA | US$0,000000000245 | -0,90% | 23,67% | - | US$37,07 | - |
| 7547 |  Kardia Info INFO | US$0,1217 | 6,44% | 12,61% | - | US$164,88 | - |
| 7548 |  Elongrab (NEW) ELONGRAB | US$0,000000000046 | -3,98% | 5,22% | - | US$36,84 | - |
| 7549 |  Sportoken SPT | US$0,000008626 | 2,21% | 20,59% | - | US$36,78 | - |
| 7550 |  Football Stars FootballStars | US$0,0000008084 | -2,11% | 20,42% | - | US$333,46 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.