Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  BlackHoleDAO BHO | US$0,00000007658 | -0,02% | -0,14% | - | US$32,70 | - |
| 7602 |  mKitty MKITTY | US$0,1662 | 2,24% | 64,73% | - | US$54,18 | - |
| 7603 |  Chainpay CPAY | US$0,002293 | -40,35% | 183,51% | - | US$33,75 | - |
| 7604 |  GYM Token GYM | US$0,0004495 | -1,12% | -11,46% | - | US$31,98 | - |
| 7605 |  Haruno Inu HARUNO | US$0,001125 | -8,86% | -2,62% | - | US$46,66 | - |
| 7606 |  Vitall Markets VITAL | US$0,0009949 | 15,22% | 22,06% | - | US$32,24 | - |
| 7607 |  Shibgeki SHIBGEKI | US$0,000000000000 | 1,40% | 25,43% | - | US$32,08 | - |
| 7608 |  vBSWAP VBSWAP | US$12,25 | -1,84% | 17,64% | - | US$32,02 | - |
| 7609 |  Monster Adventure Token MAT | US$0,008896 | -1,12% | 19,37% | - | US$31,77 | - |
| 7610 |  BAPE Social Club BAPE | US$0,02483 | -1,07% | 8,75% | - | US$31,98 | - |
| 7611 |  Yarloo YARL | US$0,009131 | -1,45% | 17,69% | - | US$359,71 | - |
| 7612 |  Fortress Lending FTS | US$0,01243 | -1,20% | 9,65% | - | US$1.247,30 | - |
| 7613 |  COXSWAP COX | US$0,000000002546 | 0,56% | 8,06% | - | US$142,87 | - |
| 7614 |  Eclipse ECP | US$0,000000001485 | -1,60% | 20,42% | - | US$335,48 | - |
| 7615 |  Dopple Finance DOP | US$0,02531 | -1,12% | 1,30% | - | US$31,24 | - |
| 7616 |  Pofi POFI | US$0,04091 | -0,66% | 5,92% | - | US$31,27 | - |
| 7617 |  Diamond Boyz Coin DBZ | US$0,001968 | -2,21% | 19,37% | - | US$31,14 | - |
| 7618 |  Kongtama KONGTAMA | US$0,000000000000 | 1,52% | 26,42% | - | US$31,20 | - |
| 7619 |  artèQ ARTEQ | US$0,01264 | 0,94% | 39,90% | - | US$31,20 | - |
| 7620 |  Captain Inu CPTINU | US$0,000000000846 | 1,17% | 25,60% | - | US$31,06 | - |
| 7621 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$30,63 | - |
| 7622 |  Intelligent Investment Chain IIC | US$0,000006666 | 1,27% | 52,39% | - | US$30,71 | - |
| 7623 |  iinjaz IJZ | US$0,01399 | 0,02% | -39,05% | - | US$30,68 | - |
| 7624 |  FLOKI METAVERSE FLMT | US$0,0000001099 | -1,12% | 16,90% | - | US$30,38 | - |
| 7625 |  Dukecoin DKC | US$0,002976 | -1,92% | 20,13% | - | US$65,65 | - |
| 7626 |  MetaBUSDCoin MBC | US$0,000000001251 | -1,69% | 33,97% | - | US$1.362,75 | - |
| 7627 |  Zonoswap ZONO | US$0,0001753 | -0,72% | 19,74% | - | US$30,20 | - |
| 7628 |  Leafty LEAFTY | US$0,007173 | -1,66% | 21,12% | - | US$101,02 | - |
| 7629 |  Carbon Coin C | US$0,000000000378 | 0,46% | 6,97% | - | US$137,09 | - |
| 7630 |  Brickchain Finance BRICK | US$0,000008656 | -1,47% | 1,85% | - | US$80,60 | - |
| 7631 |  Crypto Royale ROY | US$0,02593 | 9,18% | 269,04% | - | US$30,21 | - |
| 7632 |  Gladian GLD | US$0,002637 | -0,15% | -6,24% | - | US$30,19 | - |
| 7633 |  Luminos Mining Protocol LUMI | US$0,00003279 | 0,26% | 22,88% | - | US$32,57 | - |
| 7634 |  Lemonn LMN | US$0,02386 | -1,08% | 22,88% | - | US$63,54 | - |
| 7635 |  Snowtomb STOMB | US$0,1080 | 4,17% | 44,49% | - | US$29,77 | - |
| 7636 |  Unvaxxed Sperm NUBTC | US$0,0000001581 | -1,12% | 19,67% | - | US$29,69 | - |
| 7637 |  Plunge PLG | US$0,0002740 | 6,86% | 16,83% | - | US$29,60 | - |
| 7638 |  DeVault DVT | US$0,0002150 | 1,27% | 25,63% | - | US$29,69 | - |
| 7639 |  Yfi.mobi YFIM | US$2,94 | 1,02% | 24,61% | - | US$29,63 | - |
| 7640 |  Dreamr DMR | US$0,0004738 | 42,79% | -2,34% | - | US$40,20 | - |
| 7641 |  NFTPad NFTPAD | US$0,01226 | -1,20% | 29,03% | - | US$743,42 | - |
| 7642 |  Ibiza Token IBZ | US$0,00007002 | 2,89% | 25,24% | - | US$29,84 | - |
| 7643 |  BuffedShiba BSHIB | US$0,000000000850 | -1,70% | 20,89% | - | US$85,93 | - |
| 7644 |  Shibana BANA | US$0,0000001052 | -0,54% | -2,14% | - | US$27,77 | - |
| 7645 |  Kaiju Worlds KAIJU | US$0,002258 | -1,12% | 32,14% | - | US$29,13 | - |
| 7646 |  Crystal CRYSTAL | US$0,001525 | -2,13% | -4,12% | - | US$29,23 | - |
| 7647 |  Tremendous Coin TMDS | US$0,06136 | 3,47% | -23,20% | - | US$32,21 | - |
| 7648 |  CFL 365 Finance CFL365 | US$0,00004098 | 0,02% | 2,59% | - | US$29,13 | - |
| 7649 |  Space Ore SPO | US$0,05850 | -1,34% | 19,37% | - | US$35,92 | - |
| 7650 |  TruckCompany TRK | US$0,00002181 | -3,70% | 3,44% | - | US$28,74 | - |
Tabel di atas menampilkan halaman 153 dari total 199 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.