Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  SwapTracker SWPT | US$0,000001548 | -1,13% | 28,86% | - | US$41,79 | - |
| 7802 |  Mini Tiger MINITIGER | US$0,000000000001 | -1,38% | 13,35% | - | US$29,71 | - |
| 7803 |  Fedora Gold FED | US$0,000002529 | 13,99% | 33,28% | - | US$19,89 | - |
| 7804 |  Hero Essence HES | US$0,001266 | -1,71% | -4,52% | - | US$79,44 | - |
| 7805 |  Early Bird EBIRD | US$0,000000000284 | -0,99% | 7,81% | - | US$1.510,69 | - |
| 7806 |  Bzzone BZZONE | US$0,3237 | -0,47% | -13,16% | - | US$106,59 | - |
| 7807 |  Ice DAO ICE | US$0,2938 | -1,88% | -1,17% | - | US$19,61 | - |
| 7808 |  Dtube Coin DTUBE | US$0,06965 | 0,14% | 9,17% | - | - | - |
| 7809 |  Animverse ANM | US$0,008901 | -0,24% | -4,43% | - | US$112,31 | - |
| 7810 |  CamelToken CMLT | US$0,000003998 | 0,02% | -42,81% | - | US$19,53 | - |
| 7811 |  Ghospers Game GHSP | US$0,004092 | -1,03% | -1,00% | - | US$441,79 | - |
| 7812 |  P2P P2P | US$0,02774 | 1,27% | 13,07% | - | US$19,41 | - |
| 7813 |  Solily Protocol LILY | US$0,0001379 | -1,29% | -19,16% | - | US$19,40 | - |
| 7814 |  Unobtanium UNO | US$12,96 | -26,75% | -22,88% | - | US$3.033,40 | - |
| 7815 |  Kintaman KINTA | US$0,00001824 | 7,52% | 28,54% | - | - | - |
| 7816 |  Doge King DOGEK | US$0,000000000803 | -0,17% | 0,02% | - | US$62,75 | - |
| 7817 |  MiniFlokiADA MFLOKIADA | US$0,0000001140 | 38,08% | 38,20% | - | US$0,8700 | - |
| 7818 |  MetaContinental CON | US$0,001162 | 10,30% | 84,89% | - | US$5.947,20 | - |
| 7819 |  MetaGalaxy MGXY | US$0,000002803 | 0,00% | 1,18% | - | - | - |
| 7820 |  Naffiti NAFF | US$0,01165 | -0,01% | 0,06% | - | US$35,48 | - |
| 7821 |  SkyLands SKYLANDS | US$0,000002340 | 0,00% | 12,82% | - | - | - |
| 7822 |  Severe Rise Games Token SRGT | US$0,00008908 | -1,33% | 15,63% | - | US$67,00 | - |
| 7823 |  Goku GOKU | US$0,000000000007 | 43,47% | 37,07% | - | US$18,63 | - |
| 7824 |  AstroSpaces.io SPACES | US$0,0000006554 | -1,11% | 20,04% | - | US$52,44 | - |
| 7825 |  MetaRacers MRS | US$0,001267 | -1,47% | 17,95% | - | US$117,79 | - |
| 7826 |  Entropyfi ERP | US$0,009212 | 0,02% | -1,23% | - | US$18,59 | - |
| 7827 |  GoldenDiamond9 G9 | US$0,000001542 | -0,73% | 21,59% | - | US$161,57 | - |
| 7828 |  Flux Protocol FLUX | US$0,03185 | 15,95% | 17,02% | - | US$18,42 | - |
| 7829 |  Kangaroo Token GAR | US$0,00000001319 | -4,60% | -7,84% | - | US$16,02 | - |
| 7830 |  Grim EVO GRIM EVO | US$0,1283 | 16,78% | 47,93% | - | US$18,18 | - |
| 7831 |  Nobelium NOBEL | US$0,04769 | 2,73% | 36,58% | - | US$18,19 | - |
| 7832 |  Secured Ship SHIP | US$0,000000000146 | -2,02% | 16,90% | - | - | - |
| 7833 |  MiniTesla MINITESLA | US$0,000000000035 | 0,00% | 19,60% | - | - | - |
| 7834 |  Zeppelin DAO ZEP | US$0,000000001537 | -1,12% | 21,12% | - | US$27,42 | - |
| 7835 |  MaskDoge MASKDOGE | US$0,000000003016 | -1,15% | 20,37% | - | US$33,23 | - |
| 7836 |  Shiba Inu Pay SHIBAY | US$0,000000000266 | -0,91% | 25,30% | - | US$112,68 | - |
| 7837 |  Lotus Capital LC | US$0,000006754 | 0,90% | 19,75% | - | - | - |
| 7838 |  Dpad Finance DPAD | US$0,004832 | -0,19% | 20,79% | - | - | - |
| 7839 |  Glimpse GLMS | US$0,005208 | -1,09% | 20,63% | - | US$35,87 | - |
| 7840 |  Wrapped BIND WBIND | US$0,003422 | 1,20% | 23,95% | - | US$17,73 | - |
| 7841 |  Crypto Birds XCB | US$0,005686 | -1,13% | 18,94% | - | US$31,82 | - |
| 7842 |  ORO ORO | US$0,009712 | 11,76% | 8,17% | - | US$17,70 | - |
| 7843 |  QURAS XQC | US$0,001152 | -5,07% | -1,73% | - | US$17,68 | - |
| 7844 |  Horgi HORGI | US$0,0000001498 | -1,32% | 20,93% | - | US$25,69 | - |
| 7845 |  TokenBank TBANK | US$0,0008532 | -0,58% | 10,51% | - | US$3.590,47 | - |
| 7846 |  Eight Hours EHRT | US$0,000002448 | -34,57% | 24,49% | - | US$17,47 | - |
| 7847 |  Blockmine GOLD NUGGET | US$0,002992 | -0,65% | 12,39% | - | US$17,34 | - |
| 7848 |  APPLECHAIN APPLE | US$0,00001993 | -0,09% | -6,71% | - | US$82,18 | - |
| 7849 |  CAKEPAD LaunchPAD CKP | US$0,000005709 | -0,31% | 17,12% | - | - | - |
| 7850 |  LinkSync SYNC | US$0,000000000059 | 0,05% | 9,66% | - | US$40,06 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.