Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Milk MILK | US$0,00009795 | -0,89% | -0,98% | - | US$77,55 | - |
| 7952 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -2,22% | 18,75% | - | US$11,31 | - |
| 7953 |  Fashion Coin FSHN | US$0,00000005298 | 3,94% | 12,87% | - | US$11,37 | - |
| 7954 |  FTMlaunch FTML | US$0,000006444 | 5,07% | 5,31% | - | US$11,30 | - |
| 7955 |  Moon Light Night MLNT | US$0,006997 | 0,02% | 0,09% | - | US$11,26 | - |
| 7956 |  Energy Ledger ELX | US$0,000000003718 | -6,91% | 17,43% | - | - | - |
| 7957 |  Solana CUM SCUM | US$0,0000006095 | 61,49% | 80,44% | - | US$11,21 | - |
| 7958 |  Manga Token $MANGA | US$0,00004878 | 0,15% | -12,10% | - | US$135,14 | - |
| 7959 |  MACH Project MACH | US$0,006191 | 1,31% | 18,40% | - | US$11,14 | - |
| 7960 |  3X Long Huobi Token Token HTBULL | US$0,1557 | 0,58% | 45,74% | - | US$11,11 | - |
| 7961 |  Omega Protocol Money OPM | US$0,000001243 | 1,35% | 25,14% | - | US$11,10 | - |
| 7962 |  Kripto Galaxy Battle KABA | US$0,04151 | 6,53% | 5,31% | - | US$11,05 | - |
| 7963 |  RISQ Protocol RISQ | US$0,0009995 | 0,02% | 11,21% | - | US$10,68 | - |
| 7964 |  Baby Manchester City BCITY | US$0,00004415 | -0,77% | 9,48% | - | US$150,68 | - |
| 7965 |  CollegeCoinNetwork CCN | US$0,0006997 | 0,02% | 16,77% | - | US$10,95 | - |
| 7966 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001103 | 1,34% | 24,79% | - | US$10,94 | - |
| 7967 |  Solum SOLUM | US$0,0001322 | 1,83% | 16,85% | - | US$10,93 | - |
| 7968 |  WalMeta WALMETA | US$0,000001685 | 21,09% | 13,48% | - | - | - |
| 7969 |  PearZap PEAR | US$0,0002124 | -0,87% | 13,47% | - | US$10,85 | - |
| 7970 |  Jigen JIG | US$0,004101 | -1,22% | 6,89% | - | US$143,51 | - |
| 7971 |  Struggle Doge SGDOGE | US$0,003385 | -0,61% | 18,34% | - | US$42,97 | - |
| 7972 |  Godzilla LaunchPad GODZ | US$0,000000000153 | -0,83% | 16,68% | - | - | - |
| 7973 |  PHILLIPS PAY COIN PPC | US$0,0005997 | 0,02% | 0,09% | - | US$10,77 | - |
| 7974 |  CitiOs R2R | US$0,0002150 | 1,27% | 13,07% | - | US$10,75 | - |
| 7975 |  MAGA Coin MAGA | US$0,0003536 | -1,05% | 22,16% | - | US$106,09 | - |
| 7976 |  Crossing the Yellow Blocks CBK | US$0,01910 | -2,64% | 19,69% | - | US$289,18 | - |
| 7977 |  SkyDOS SDC | US$0,002231 | -20,27% | -35,25% | - | US$10,54 | - |
| 7978 |  NFTSocial NSC | US$0,000000000852 | -1,12% | 2,62% | - | - | - |
| 7979 |  Melo Token MELO | US$0,0000005198 | 10,66% | 26,94% | - | US$10,48 | - |
| 7980 |  Etherprint ETHP | US$0,000000000007 | 3,32% | 43,06% | - | US$10,33 | - |
| 7981 |  Compound Augur CREP | US$0,1858 | 4,76% | 22,44% | - | US$10,28 | - |
| 7982 |  Atlas Cloud ATLAS | US$0,4174 | -0,23% | 23,62% | - | US$10,16 | - |
| 7983 |  DeFi of Thrones DOTX | US$0,01666 | -0,22% | -0,21% | - | US$10,15 | - |
| 7984 |  KLend KLT | US$0,07387 | -3,56% | 6,97% | - | US$10,07 | - |
| 7985 |  Monster Battle MBS | US$0,0002383 | -0,30% | -0,89% | - | - | - |
| 7986 |  Binance Multi-Chain Capital BMCC | US$0,00000007376 | 0,14% | 12,05% | - | - | - |
| 7987 |  Wiggly Finance WGL | US$0,001281 | -1,12% | 6,95% | - | US$0,4800 | - |
| 7988 |  UNIREALCHAIN UNR | US$0,004998 | 0,02% | 0,09% | - | US$10,00 | - |
| 7989 |  SaveToken SAVE | US$0,00009995 | 0,02% | 0,09% | - | US$10,00 | - |
| 7990 |  BSCWIN Bulls BSCWIN | US$0,01909 | -3,15% | -1,32% | - | US$156,46 | - |
| 7991 |  Pundi X (Old) NPXS | US$0,0001341 | -1,27% | 509,98% | - | US$9,80 | - |
| 7992 |  Identity IDTT | US$0,001365 | -1,24% | 16,38% | - | US$1.648,37 | - |
| 7993 |  Shiba Corp BSHIBA | US$0,000000000289 | -1,12% | 21,16% | - | US$9,81 | - |
| 7994 |  DeltaFi DELFI | US$0,1646 | -0,56% | -0,41% | - | US$9,86 | - |
| 7995 |  Swampy SWAMP | US$0,006641 | -1,12% | 21,00% | - | US$9,79 | - |
| 7996 |  Rivermount RM | US$0,0004998 | 0,02% | 0,09% | - | US$9,74 | - |
| 7997 |  Hamdan Coin HMC | US$0,000002831 | -1,00% | 10,72% | - | - | - |
| 7998 |  Viking Swap VIKING | US$0,0003163 | -2,73% | 0,63% | - | US$14,35 | - |
| 7999 |  Disco Burn Token DBT | US$0,004100 | -1,20% | 21,74% | - | US$45,16 | - |
| 8000 |  ShibaCash SHIBACASH | US$0,000000003493 | 0,02% | -10,21% | - | US$9,62 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.