Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Xbullion GOLD | US$57,55 | 0,02% | 0,09% | - | US$17,27 | - |
| 7852 |  Invictus IN | US$37,89 | -1,00% | -0,33% | - | US$17,25 | - |
| 7853 |  Miyazaki Inu MIYAZAKI | US$0,000000000117 | -39,51% | -41,35% | - | US$17,21 | - |
| 7854 |  handleFOREX FOREX | US$0,009256 | -2,39% | 15,65% | - | US$17,15 | - |
| 7855 |  Seeded Network SEEDED | US$0,003604 | 0,27% | -16,16% | - | US$17,14 | - |
| 7856 |  Suuper SUUPER | US$0,09063 | -2,93% | 1,97% | - | US$387,72 | - |
| 7857 |  Prostarter PROT | US$0,01249 | 0,02% | 0,09% | - | US$16,82 | - |
| 7858 |  ICE BEAR TOKEN IBT | US$0,000000003630 | -11,65% | -68,05% | - | US$29,94 | - |
| 7859 |  PolyPup Finance COLLAR | US$0,003870 | -2,66% | 28,69% | - | US$16,77 | - |
| 7860 |  Kart Racing League KRL | US$0,00003793 | -0,41% | -42,32% | - | US$45,69 | - |
| 7861 |  Ecoin official ECOIN | US$0,0002799 | 0,02% | -3,36% | - | US$16,63 | - |
| 7862 |  Mars Inu MARSINU | US$0,000000000279 | -3,82% | 43,05% | - | US$16,55 | - |
| 7863 |  DOL RUNE - Rune.Game DOL | US$0,1479 | -3,12% | -5,34% | - | US$23,45 | - |
| 7864 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | - | - |
| 7865 |  BitGoo BTG | US$0,000000000206 | -17,61% | 11,76% | - | US$25,75 | - |
| 7866 |  CryptoSandwiches CHI | US$0,006856 | -0,66% | 0,00% | - | US$1.266,21 | - |
| 7867 |  Quam Network QUAM | US$0,0003565 | -1,12% | 7,30% | - | US$16,03 | - |
| 7868 |  DefiPlaza DFP2 | US$0,01628 | 0,93% | 46,87% | - | US$15,89 | - |
| 7869 |  DogeMoon DGMOON | US$0,00004898 | -1,03% | 23,57% | - | - | - |
| 7870 |  LibreFreelencer LIBREF | US$0,000003572 | -22,11% | 7,34% | - | US$42,71 | - |
| 7871 |  BitOnyx BTNYX | US$0,009031 | 3,75% | 13,07% | - | US$15,71 | - |
| 7872 |  Trickle H2O | US$0,001146 | -2,32% | 30,06% | - | US$61,14 | - |
| 7873 |  MOCHISWAP MOCHI | US$0,001193 | 0,33% | 6,54% | - | US$15,62 | - |
| 7874 |  CryptoBlast CBT | US$0,000003802 | -0,82% | 28,38% | - | US$64,58 | - |
| 7875 |  CryptoShips CSHIP | US$0,0007550 | -0,14% | -35,72% | - | - | - |
| 7876 |  Hydraledger HYD | US$0,0008566 | 0,02% | 9,83% | - | US$15,33 | - |
| 7877 |  The Lab Finance LABO | US$0,0004749 | -1,88% | 14,02% | - | US$29,53 | - |
| 7878 |  Galatic Kitty Fighters GKF | US$0,000000000096 | -8,42% | -10,33% | - | US$127,75 | - |
| 7879 |  Power Cash PRCH | US$0,000009843 | -13,39% | -0,90% | - | US$415,95 | - |
| 7880 |  GameX GMX | US$0,00008996 | 12,53% | 0,09% | - | US$15,17 | - |
| 7881 |  Farm Skylines Token FSK | US$0,0003721 | -1,30% | 11,98% | - | US$52,74 | - |
| 7882 |  EL RUNE - Rune.Game EL | US$0,2081 | -0,15% | -14,15% | - | US$15,06 | - |
| 7883 |  Joys Digital JOYS | US$0,0005705 | 2,87% | 19,74% | - | US$15,04 | - |
| 7884 |  SafeBitcoin SAFEBTC | US$0,000000001631 | -1,13% | 20,97% | - | US$132,43 | - |
| 7885 |  Mochi Inu MOCHI | US$0,0000008998 | -1,05% | 2,38% | - | US$15,00 | - |
| 7886 |  AurusSILVER AWS | US$0,7100 | 0,00% | 0,00% | - | US$14,97 | - |
| 7887 |  USD Bancor USDB | US$0,1722 | -1,27% | 23,54% | - | US$14,70 | - |
| 7888 |  Coco Swap COCO | US$0,00002959 | 0,97% | 29,82% | - | US$204,24 | - |
| 7889 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000650 | -2,22% | 18,25% | - | - | - |
| 7890 |  AetherV2 ATH | US$0,0003378 | -2,54% | 24,33% | - | US$82,64 | - |
| 7891 |  BioNTech tokenized stock Bittrex BNTX | US$134,53 | 0,64% | 2,91% | - | - | - |
| 7892 |  GreenAir GREEN | US$0,0001455 | -1,00% | 11,98% | - | US$108,81 | - |
| 7893 |  TheFutbolCoin TFC | US$0,01988 | 10,57% | 10,60% | - | US$14,25 | - |
| 7894 |  Yearn Finance DOT YFDOT | US$7,87 | -19,18% | 75,04% | - | US$14,16 | - |
| 7895 |  Amoveo VEO | US$3,30 | 2,70% | 66,55% | - | US$14,14 | - |
| 7896 |  Open Swap OPENX | US$0,03876 | 7,13% | 0,00% | - | US$13,69 | - |
| 7897 |  CryptoGuards CGAR | US$0,0000001801 | -2,78% | -2,57% | - | - | - |
| 7898 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002875 | -2,17% | 12,08% | - | US$13,89 | - |
| 7899 |  HoneyFarm Finance HONEY | US$1,98 | -3,92% | 15,19% | - | US$358,84 | - |
| 7900 |  Kitty Solana KITTY | US$0,0000005576 | 4,41% | 46,79% | - | US$13,82 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.