Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SOLDAO SOLDAO | US$0,00004200 | 1,80% | 2,11% | - | - | - |
| 7752 |  UpDeFi UP | US$0,0003920 | -10,67% | 27,21% | - | US$22,50 | - |
| 7753 |  Orbit ORBIT | US$0,0005772 | -1,11% | 26,46% | - | US$601,00 | - |
| 7754 |  SHAEL RUNE - Rune.Game SHAEL | US$0,1900 | -0,65% | -22,68% | - | US$22,30 | - |
| 7755 |  SIMBA INU SIMBAINU | US$0,000000000054 | 0,00% | 6,95% | - | - | - |
| 7756 |  Beast Masters MASTER | US$0,00006630 | -1,39% | 19,70% | - | US$71,84 | - |
| 7757 |  Upper Dollar USDU | US$0,5096 | 0,02% | 0,09% | - | US$22,00 | - |
| 7758 |  QUOTA QTA | US$0,0004158 | -1,17% | -11,97% | - | US$21,91 | - |
| 7759 |  Coin Fast Alert V2 CFA | US$0,000000002999 | -6,23% | -3,14% | - | US$21,91 | - |
| 7760 |  HOMT HOMT | US$0,0002030 | 1,21% | 12,32% | - | US$21,76 | - |
| 7761 |  Kitty Coin KITTY | US$0,000000000221 | -5,19% | 64,97% | - | US$5,54 | - |
| 7762 |  Argo ARGO | US$0,03340 | -2,46% | 45,12% | - | US$21,57 | - |
| 7763 |  Harmony Play HPLAY | US$0,004876 | -13,43% | 239,85% | - | US$21,63 | - |
| 7764 |  Solabrador SOLAB | US$0,0002249 | 0,02% | 0,09% | - | US$21,51 | - |
| 7765 |  Octaplex Network PLX | US$0,7062 | -1,01% | 11,96% | - | US$52,93 | - |
| 7766 |  WOLFCOIN WOLF | US$0,001901 | 0,00% | 0,69% | - | - | - |
| 7767 |  Daikokuten Sama DKKS | US$0,000000000030 | -45,44% | -67,00% | - | US$21,18 | - |
| 7768 |  EncrypGen DNA | US$0,01985 | 0,00% | -5,47% | - | US$21,12 | - |
| 7769 |  MULTIFI MLM | US$0,05217 | -2,92% | -7,65% | - | US$1.226,29 | - |
| 7770 |  Solar Energy SEG | US$0,00003466 | 1,72% | -6,36% | - | US$21,08 | - |
| 7771 |  Camp CAMP | US$0,00001999 | 0,02% | 100,18% | - | US$21,05 | - |
| 7772 |  Space Cow Boy SCB | US$3,89 | -1,17% | 16,98% | - | US$29,21 | - |
| 7773 |  BNB Bank BBK | US$0,001759 | -3,03% | 17,85% | - | - | - |
| 7774 |  Sharity $SHARI | US$0,000000000003 | 0,96% | 35,74% | - | US$21,00 | - |
| 7775 |  AceStarter ASTAR | US$0,005963 | 0,34% | -4,24% | - | US$103,07 | - |
| 7776 |  PocketNode NODE | US$0,000002244 | 1,21% | 12,29% | - | US$20,72 | - |
| 7777 |  TurboTrix Finance TTF | US$0,00002899 | 0,02% | -43,09% | - | US$20,73 | - |
| 7778 |  RAL RUNE - Rune.Game RAL | US$0,1109 | -0,65% | -7,48% | - | US$20,60 | - |
| 7779 |  THE BIG FIVE TBF | US$0,0001018 | -99,02% | -99,62% | - | US$20,63 | - |
| 7780 |  Eleven Finance ELE | US$0,003902 | -2,51% | 11,17% | - | - | - |
| 7781 |  Litecash CASH | US$0,0006565 | 2,65% | 14,98% | - | US$20,61 | - |
| 7782 |  Fractionalized SMB-2367 DAOJONES | US$2,25 | -0,69% | 29,45% | - | US$20,64 | - |
| 7783 |  CryptoDiceHero HRO | US$0,00007672 | -1,95% | 30,73% | - | US$205,42 | - |
| 7784 |  DPK DPK TOKEN | US$0,0002053 | 0,69% | -1,43% | - | US$279,71 | - |
| 7785 |  Princess Striker Gem PRSG | US$0,001015 | -1,38% | 23,97% | - | US$546,56 | - |
| 7786 |  Spear Finance SPEAR | US$0,0000003422 | -0,06% | -2,57% | - | US$20,45 | - |
| 7787 |  SparkLab Spark | US$0,00007530 | -0,65% | 24,22% | - | US$61,86 | - |
| 7788 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,006694 | -1,61% | 8,36% | - | US$2.030,30 | - |
| 7789 |  BladeWarrior BLADE | US$0,009667 | -0,08% | -1,08% | - | US$20,38 | - |
| 7790 |  SAFE TOKEN SAFE | US$0,03045 | -0,57% | 18,88% | - | US$35,42 | - |
| 7791 |  NOIZ NOIZ | US$0,01418 | -52,38% | -4,07% | - | US$20,31 | - |
| 7792 |  Swanlana SWAN | US$0,0001522 | -1,03% | 6,77% | - | US$20,22 | - |
| 7793 |  Mindsync MAI | US$0,7247 | -26,91% | -26,77% | - | US$20,19 | - |
| 7794 |  Ninebot NBG | US$0,1735 | 15,81% | -7,81% | - | US$20,17 | - |
| 7795 |  BSC Gold BSCGOLD | US$0,00003313 | 2,01% | -2,34% | - | US$63,39 | - |
| 7796 |  CryptoFootball BALLZ | US$0,0002972 | -1,44% | 19,62% | - | US$38,40 | - |
| 7797 |  E-leven ELV | US$0,09995 | -77,77% | -77,76% | - | US$19,98 | - |
| 7798 |  ELIS XLS | US$0,3261 | 0,02% | 0,03% | - | US$19,98 | - |
| 7799 |  Defi DEFI | US$0,03835 | -4,59% | -0,18% | - | US$19,94 | - |
| 7800 |  PayGo PAYGO | US$0,00001039 | -1,71% | 26,09% | - | US$43,65 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.