Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  KILLTHEZERO KTZ | US$0,000000008768 | -1,12% | 13,11% | - | US$79,07 | - |
| 7252 |  Inu Base INUB | US$0,04790 | -1,55% | 24,69% | - | US$339,90 | - |
| 7253 |  Crypto Jackpot CJP | US$0,0002947 | -1,97% | 13,78% | - | US$78,79 | - |
| 7254 |  Vivaion VIVAION | US$0,05654 | 2,50% | 2,04% | - | US$79,24 | - |
| 7255 |  Noah NOAH | US$0,0003259 | 53,09% | 8,76% | - | US$79,10 | - |
| 7256 |  Salmonation SUI | US$0,002551 | -1,69% | 14,87% | - | US$153,28 | - |
| 7257 |  FQSwap FQS | US$0,000003375 | 0,54% | 64,70% | - | US$451,07 | - |
| 7258 |  Alpha Capital (New) ACAP | US$0,0005214 | 0,76% | 22,21% | - | US$78,21 | - |
| 7259 |  MetaZilla MZ | US$0,000000000000 | -1,80% | 23,86% | - | US$119,03 | - |
| 7260 |  BNSD Finance BNSD | US$0,001974 | 5,82% | 27,66% | - | US$78,08 | - |
| 7261 |  Pub Finance PINT | US$0,3334 | 0,72% | 25,85% | - | US$77,86 | - |
| 7262 |  KishuTama KISHUTAMA | US$0,000000000000 | 1,92% | 26,19% | - | US$77,74 | - |
| 7263 |  Lucid Lands V2 LLG | US$0,002200 | -0,99% | 20,41% | - | US$80,26 | - |
| 7264 |  ELON BUYS COKE COLA EBCC | US$0,000000002396 | -54,53% | -77,98% | - | US$120,64 | - |
| 7265 |  Baby Ripple BABYXRP | US$0,00004070 | -0,51% | 20,14% | - | US$76,36 | - |
| 7266 |  Artex ARTEX | US$0,001692 | 0,25% | 0,12% | - | US$1.323,84 | - |
| 7267 |  Boltt Coin BOLTT | US$0,003099 | 0,02% | -31,05% | - | US$76,59 | - |
| 7268 |  HASH Token HASH | US$0,004675 | -1,58% | 11,52% | - | US$214,35 | - |
| 7269 |  Polylauncher ANGEL | US$0,006861 | -4,57% | 40,65% | - | US$692,82 | - |
| 7270 |  WallStreet Finance WSF | US$0,009682 | -3,32% | 1,89% | - | US$464,52 | - |
| 7271 |  Spinada.cash SPIN | US$0,007969 | -0,15% | 0,47% | - | US$75,94 | - |
| 7272 |  CargoLink CLX | US$0,007799 | -1,12% | 26,83% | - | US$75,12 | - |
| 7273 |  BattleRoyaleToken BRTK | US$0,00003998 | 0,02% | 33,45% | - | US$75,54 | - |
| 7274 |  Tokenplay TOP | US$0,0002375 | -0,05% | 3,70% | - | US$185,76 | - |
| 7275 |  WEB3Land WEB3 | US$0,0006650 | -1,12% | 20,91% | - | US$74,80 | - |
| 7276 |  One Cash ONC | US$0,09191 | -1,54% | 23,33% | - | US$75,22 | - |
| 7277 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$109,77 | - |
| 7278 |  Evolution GEN | US$0,2505 | -0,36% | 7,94% | - | US$258,57 | - |
| 7279 |  SwinCoin SWIN | US$0,0000008392 | -6,19% | 6,95% | - | US$87,64 | - |
| 7280 |  Sadbaby SDBY | US$0,000002366 | -8,64% | -18,73% | - | US$211,98 | - |
| 7281 |  BuyMainStreet $MAINST | US$0,000000000494 | -1,12% | 18,88% | - | US$72,59 | - |
| 7282 |  EXRT Network EXRT | US$0,001718 | 0,54% | 95,07% | - | US$72,92 | - |
| 7283 |  Shilly Bar SHBAR | US$0,0000006629 | -1,12% | 3,95% | - | US$72,40 | - |
| 7284 |  BuffSwap BUFFS | US$0,03204 | -2,25% | 15,83% | - | US$1.416,07 | - |
| 7285 |  La Doge de Papel LDDP | US$0,00002400 | -21,34% | -39,15% | - | US$961,09 | - |
| 7286 |  DeepBlueSea DBEA | US$0,1556 | 2,82% | -16,87% | - | US$72,61 | - |
| 7287 |  Linkka IKA | US$0,0001438 | -1,12% | -22,57% | - | US$71,92 | - |
| 7288 |  FREEMOON FREEMOON | US$0,000000000354 | -1,31% | 22,53% | - | US$256,93 | - |
| 7289 |  3X Short Cardano Token ADABEAR | US$0,000000009995 | 0,02% | 0,09% | - | US$72,29 | - |
| 7290 |  Metagochi MGCHI | US$0,000000000000 | 0,82% | 1,80% | - | US$71,69 | - |
| 7291 |  Yooshiba Inu $YSHIBAINU | US$0,000000000302 | -0,65% | 29,22% | - | US$252,75 | - |
| 7292 |  X-Consoles GAME | US$4,08 | 0,85% | 81,81% | - | US$71,52 | - |
| 7293 |  Community Business Token CBT | US$0,000003069 | 7,37% | -8,28% | - | US$71,50 | - |
| 7294 |  SeamlessSwap SEAMLESS | US$0,0001779 | -0,97% | 19,23% | - | US$187,62 | - |
| 7295 |  Hybrid Bank Cash HBC | US$0,0009995 | -39,01% | -38,97% | - | US$71,10 | - |
| 7296 |  Metafish FISH | US$0,0005450 | 0,46% | 15,18% | - | US$117,28 | - |
| 7297 |  SolanaSail SAIL | US$0,01022 | -3,45% | 4,35% | - | US$70,19 | - |
| 7298 |  Swole Doge SWOLE | US$0,000009580 | 2,88% | 45,00% | - | US$70,03 | - |
| 7299 |  Apple Network ANK | US$0,00001832 | -1,27% | 43,50% | - | US$68,76 | - |
| 7300 |  Secretworld SSD | US$0,0000003603 | -1,04% | 23,65% | - | US$417,88 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.