Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Fairy Forest NFT FFN | US$0,00005113 | -10,23% | -5,20% | - | US$339,86 | - |
| 7202 |  BQT BQTX | US$0,001450 | 1,99% | 9,59% | - | US$88,28 | - |
| 7203 |  OrcaDAO ORCA | US$0,0001406 | 5,49% | 33,08% | - | US$87,38 | - |
| 7204 |  TraDAO TOD | US$0,5527 | -0,15% | -1,02% | - | US$88,00 | - |
| 7205 |  Karus Starter KST | US$0,004847 | 1,28% | 8,40% | - | US$81,82 | - |
| 7206 |  Crypto Realms War YNY | US$0,001098 | -1,17% | 15,16% | - | US$86,45 | - |
| 7207 |  OTFINANCIAL OT | US$0,0007003 | 2,17% | 4,37% | - | US$87,03 | - |
| 7208 |  ArchAngel Token ARCHA | US$0,000000000030 | 1,02% | 23,81% | - | US$86,93 | - |
| 7209 |  Chihuahua HUA | US$0,000000000778 | -1,70% | 33,44% | - | US$121,56 | - |
| 7210 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -3,54% | 52,60% | - | US$189,56 | - |
| 7211 |  Uzumaki Inu UZUMAKI | US$0,000000000003 | 0,76% | 25,28% | - | US$86,26 | - |
| 7212 |  MegaBitcoin MBC | US$0,000000000057 | -0,62% | 10,38% | - | US$85,63 | - |
| 7213 |  Pangolin Swap PANGOLIN | US$0,01677 | -0,57% | 2,18% | - | US$85,89 | - |
| 7214 |  Meta Age of Empires MAOE | US$0,004311 | -1,01% | -3,27% | - | US$109,61 | - |
| 7215 |  Petsneaker PSC | US$0,001837 | 0,59% | 0,28% | - | US$203,59 | - |
| 7216 |  Snake Token SNK | US$0,0004050 | -0,65% | -14,81% | - | US$1.382,13 | - |
| 7217 |  dFuture DFT | US$0,0004511 | -1,08% | 7,65% | - | US$84,51 | - |
| 7218 |  Ledgity LTY | US$0,002072 | -0,30% | -5,55% | - | US$84,98 | - |
| 7219 |  iPulse PLS | US$0,003052 | 0,66% | -7,55% | - | US$181,27 | - |
| 7220 |  Ethera Black ETB | US$0,000000000032 | 2,91% | 19,88% | - | US$84,15 | - |
| 7221 |  Space Crypto (SPE) SPE | US$0,001131 | -0,82% | 7,08% | - | US$220,35 | - |
| 7222 |  Metaloop Tech MLT | US$0,0002181 | -1,12% | 19,73% | - | US$83,75 | - |
| 7223 |  EFUN EFUN | US$0,0001670 | -0,85% | 3,89% | - | US$156,74 | - |
| 7224 |  Floki Rocket RKF | US$0,000000004863 | -1,12% | 20,13% | - | US$83,01 | - |
| 7225 |  ProjectOasis OASIS | US$0,1094 | -1,48% | 35,31% | - | US$20.704,29 | - |
| 7226 |  Hearn.fi HEARN | US$0,001493 | -0,99% | -7,34% | - | US$136,92 | - |
| 7227 |  SpaceSHIB SPACESHIB | US$0,00000002199 | -1,98% | 19,02% | - | US$169,51 | - |
| 7228 |  unilock.network UNL | US$0,007836 | 1,61% | 26,10% | - | US$82,50 | - |
| 7229 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000001 | 1,94% | 35,78% | - | US$82,47 | - |
| 7230 |  VersalNFT VER | US$0,0007997 | 16,40% | -34,26% | - | US$82,44 | - |
| 7231 |  Netflix tokenized stock FTX NFLX | US$192,71 | 0,65% | 10,45% | - | US$82,42 | - |
| 7232 |  BeglobalDAO GLBD | US$1,19 | -0,15% | -28,24% | - | US$82,32 | - |
| 7233 |  AnnihilationCE ANCE | US$0,001292 | -0,47% | 10,09% | - | US$314,89 | - |
| 7234 |  Dark Knight DKNIGHT | US$0,01623 | -2,46% | 0,87% | - | US$78,23 | - |
| 7235 |  Tundra Token TUNDRA | US$0,3346 | 1,65% | 20,06% | - | US$81,43 | - |
| 7236 |  Cricket Foundation CRIC | US$0,001406 | 10,00% | 21,77% | - | US$81,61 | - |
| 7237 |  Rebase Aggregator Capital $REACT | US$0,001035 | 1,17% | 4,10% | - | US$81,20 | - |
| 7238 |  ODEM ODE | US$0,0007667 | -14,29% | -14,60% | - | US$81,46 | - |
| 7239 |  MiniGame MINIGAME | US$0,000000000000 | -0,60% | 23,10% | - | US$94,62 | - |
| 7240 |  Fishy Tank Token FTE | US$0,03657 | -1,15% | 11,22% | - | US$80,15 | - |
| 7241 |  RARA RARA | US$0,0001847 | 1,31% | -0,89% | - | US$103,92 | - |
| 7242 |  SOLA Token SOLA | US$0,002567 | -0,21% | -5,46% | - | US$80,48 | - |
| 7243 |  Clock 24 C24 | US$0,01791 | -1,12% | 0,41% | - | US$79,91 | - |
| 7244 |  TEAL TEAT | US$0,002987 | 1,31% | 19,29% | - | US$80,21 | - |
| 7245 |  AppleSwap APPLE | US$0,000000000003 | -9,01% | 10,19% | - | US$79,56 | - |
| 7246 |  Revo Network REVO | US$0,0006824 | -0,66% | 0,12% | - | US$79,74 | - |
| 7247 |  DiamondToken DIAMOND | US$9,73 | -1,63% | 17,42% | - | US$87,01 | - |
| 7248 |  Outrace ORE | US$0,0004349 | -1,18% | 25,04% | - | US$273,99 | - |
| 7249 |  Community Doge Coin CCDOGE | US$0,000000000159 | -1,79% | 33,70% | - | US$79,74 | - |
| 7250 |  NFTFundArt NFA | US$0,000000000030 | -1,95% | 22,33% | - | US$102,96 | - |
Tabel di atas menampilkan halaman 145 dari total 199 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.