Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Metaworld MW | US$0,0001055 | -43,27% | 100,54% | - | US$442,61 | - |
| 6902 |  Puzzle And Dragons X PADX | US$0,001230 | -1,12% | -0,40% | - | US$170,02 | - |
| 6903 |  Alibaba tokenized stock FTX BABA | US$117,95 | 0,08% | 14,29% | - | US$171,12 | - |
| 6904 |  DEFIAI DFAI | US$0,004197 | -1,36% | 5,51% | - | US$289,53 | - |
| 6905 |  OnlyCam $ONLY | US$0,001383 | -1,35% | 3,96% | - | US$11.452,51 | - |
| 6906 |  ORE Token ORE | US$0,000000000298 | -0,32% | 33,45% | - | US$1.644,49 | - |
| 6907 |  Salary Mining SLRM | US$0,004281 | -1,59% | 16,93% | - | US$314,08 | - |
| 6908 |  DotOracle DTO | US$0,02474 | 9,54% | 25,75% | - | US$170,15 | - |
| 6909 |  DPWK DPWK | US$0,03644 | -0,61% | -7,37% | - | US$740,46 | - |
| 6910 |  Krypto Pets KPETS | US$0,000000000000 | 0,47% | 16,46% | - | US$169,84 | - |
| 6911 |  Prometheus PHI | US$1,41 | -2,26% | 14,48% | - | US$589,01 | - |
| 6912 |  Meishu MEISHU | US$0,001069 | 0,36% | 9,48% | - | US$169,61 | - |
| 6913 |  Atlantis Loans Polygon ATLX | US$0,03304 | 0,84% | 0,03% | - | US$198,44 | - |
| 6914 |  Nobo Finance NOBF | US$0,000000001247 | -1,12% | 0,95% | - | US$168,05 | - |
| 6915 |  g9tro Crowdfunding Platform G9TRO | US$0,001853 | 58,96% | -61,95% | - | US$169,21 | - |
| 6916 |  AntGold ANTG | US$0,0005565 | 2,46% | 24,50% | - | US$168,30 | - |
| 6917 |  CryptoHorse CHORSE | US$0,00001159 | 15,58% | 68,36% | - | US$228,18 | - |
| 6918 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004039 | -1,60% | 19,08% | - | US$2.453,56 | - |
| 6919 |  Heros Token HEROS | US$0,000000000003 | -0,59% | 77,77% | - | US$168,11 | - |
| 6920 |  Chain Colosseum COLOS | US$0,003260 | 0,74% | -2,04% | - | US$238,58 | - |
| 6921 |  BABYOKX BABYOKX | US$0,000000000040 | -0,03% | -4,10% | - | US$388,56 | - |
| 6922 |  Dogggo DOGGGO | US$0,000000003013 | -1,07% | 14,95% | - | US$399,25 | - |
| 6923 |  Roboots RBO | US$0,0008176 | -0,73% | -3,05% | - | US$382,02 | - |
| 6924 |  Tardigrades Finance (BSC) TRDG | US$0,000000000006 | -2,05% | 14,58% | - | US$230,21 | - |
| 6925 |  CorgiNFTGame COR | US$0,02644 | -0,76% | -6,95% | - | US$966,96 | - |
| 6926 |  Police and Thief Game LOOT | US$0,00001713 | 1,98% | 35,86% | - | US$165,36 | - |
| 6927 |  MoneyTree MONEY | US$0,00007012 | -2,98% | 8,95% | - | US$224,79 | - |
| 6928 |  LuckyChip LC | US$0,007767 | -1,00% | 8,19% | - | US$4.312,52 | - |
| 6929 |  DARTH DAH | US$0,4258 | -1,29% | 19,22% | - | US$433,55 | - |
| 6930 |  Xpansion Game XPS | US$0,001768 | -1,42% | -1,42% | - | US$165,86 | - |
| 6931 |  Moola MLA | US$0,006797 | 74,40% | 518,73% | - | US$169,60 | - |
| 6932 |  GADGETWAR GWAR | US$0,0006730 | -4,92% | -1,39% | - | US$267,62 | - |
| 6933 |  Diviner Protocol DPT | US$0,0004121 | 0,64% | -0,77% | - | US$2.379,67 | - |
| 6934 |  Moola Celo mCELO | US$0,9908 | 4,52% | 24,78% | - | US$164,27 | - |
| 6935 |  Qawalla QWLA | US$0,5634 | -2,89% | 73,96% | - | US$164,95 | - |
| 6936 |  Nacho NACHO | US$0,3056 | 1,21% | 27,24% | - | US$167,50 | - |
| 6937 |  babyDogeKing babyDogeKing | US$0,000000000358 | -63,14% | -77,87% | - | US$168,35 | - |
| 6938 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,38% | 22,00% | - | US$315,52 | - |
| 6939 |  PhotoChromic PHCR | US$0,0001539 | -0,62% | -1,19% | - | US$164,46 | - |
| 6940 |  ok.lets.go. OKLG | US$0,000004909 | -0,81% | 42,12% | - | US$2.801,33 | - |
| 6941 |  GrimaceCoinCrypto GRIMACE | US$0,3365 | -1,09% | 24,28% | - | US$745,19 | - |
| 6942 |  Magic Of Universe CRA | US$0,003903 | 0,11% | 20,95% | - | US$431,41 | - |
| 6943 |  CreDA CREDA | US$0,2599 | -51,77% | 14,22% | - | US$163,29 | - |
| 6944 |  Wolf Town Wool WTWOOL | US$0,0009123 | 2,46% | 10,72% | - | US$3.091,68 | - |
| 6945 |  NFT11 NFT11 | US$0,2256 | -0,07% | 1,70% | - | US$556,34 | - |
| 6946 |  SONIC INU SONIC | US$0,000004439 | -4,13% | 17,59% | - | US$720,36 | - |
| 6947 |  AtomPad ATPAD | US$0,01462 | 0,01% | 1,32% | - | US$1.936,00 | - |
| 6948 |  Pyrrho PYO | US$0,00002554 | -0,99% | 11,77% | - | US$159,53 | - |
| 6949 |  ChorusX CX1 | US$0,0001169 | -9,28% | -16,95% | - | US$159,27 | - |
| 6950 |  EagonSwap Token EAGON | US$0,0003525 | -0,46% | 8,50% | - | US$212,00 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.