Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Meta Speed Game MTSG | US$0,000005982 | -3,97% | 16,80% | - | - | - |
| 9552 |  Traverse VERSE | US$0,0001028 | 1,88% | 16,96% | - | - | - |
| 9553 |  MetaSpace MSPACE | US$0,004947 | -1,08% | 22,40% | - | - | - |
| 9554 |  Age Of Knights GEM | US$0,01324 | -0,53% | 17,50% | - | - | - |
| 9555 |  Silver Coin SC | US$0,00001960 | 0,00% | -4,35% | - | - | - |
| 9556 |  MoneyShow MYS | US$0,0002999 | 0,02% | 0,09% | - | - | - |
| 9557 |  FlexQ FLQ | US$0,004198 | 2,46% | -19,16% | - | - | - |
| 9558 |  AvaOne Finance AVAO | US$0,0004532 | 3,65% | 49,05% | - | - | - |
| 9559 |  Chum Coin CHUM | US$0,0001132 | 0,98% | 12,34% | - | - | - |
| 9560 |  DECENT Database DECENT | US$0,000000000025 | -1,24% | 13,09% | - | - | - |
| 9561 |  strong bull BULL | US$0,0001199 | -36,83% | -45,41% | - | - | - |
| 9562 |  PirateDAO JOLLY | US$0,1307 | 0,15% | 0,88% | - | - | - |
| 9563 |  Floki Musk FLOKI | US$0,00000006455 | 1,08% | 25,07% | - | - | - |
| 9564 |  New Year Resolution NYR | US$0,0000002362 | 1,08% | 23,50% | - | - | - |
| 9565 |  Pavia PAVIA | US$0,01784 | -4,32% | 16,77% | - | - | - |
| 9566 |  Token TT-Swap TTS | US$0,00001855 | 0,00% | -7,59% | - | - | - |
| 9567 |  X X | US$0,0003402 | 1,08% | 8,08% | - | - | - |
| 9568 |  Digifit DGI | US$0,00008676 | 1,08% | 25,08% | - | - | - |
| 9569 |  The Silent Sea TSSEA | US$0,00003059 | 0,02% | 0,09% | - | - | - |
| 9570 |  SeanceCircle SEANCE | US$0,006099 | -2,72% | 33,53% | - | - | - |
| 9571 |  Terbo Game Coin TGC | US$0,000000000300 | 50,03% | 50,13% | - | - | - |
| 9572 |  BabylonDAO BBY | US$19,88 | 0,02% | -0,02% | - | - | - |
| 9573 |  FANTOM ETHPrinter FETHP | US$0,000000000005 | 1,76% | 39,68% | - | - | - |
| 9574 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9575 |  TombPrinter TOMBP | US$0,000000000004 | 1,76% | 39,68% | - | - | - |
| 9576 |  Chip CHIP | US$0,00007802 | 0,00% | -2,24% | - | - | - |
| 9577 |  AnchorUST AUST | US$0,01438 | 0,00% | 10,41% | - | - | - |
| 9578 |  No COVID19 CVD19 | US$0,000008993 | 0,00% | 0,06% | - | - | - |
| 9579 |  Emocoin EMO | US$0,005398 | 0,02% | -1,73% | - | - | - |
| 9580 |  2omb Finance 2OMB | US$0,01610 | 1,65% | 36,27% | - | - | - |
| 9581 |  2SHARE 2SHARES | US$3,08 | 0,65% | 38,29% | - | - | - |
| 9582 |  Meta Capital MCAP | US$0,00008834 | 1,08% | 24,58% | - | - | - |
| 9583 |  Frog FROG | US$0,000000000014 | -5,01% | 41,88% | - | - | - |
| 9584 |  RBXS Marketing Samurai RBXSamurai | US$0,008204 | 1,08% | 21,14% | - | - | - |
| 9585 |  DeltaFlip DELTAF | US$0,00005686 | 10,24% | 10,49% | - | - | - |
| 9586 |  Aelin AELIN | US$1.904,30 | 2,06% | 60,95% | - | - | - |
| 9587 |  WATCHMEN WTM | US$0,00000006397 | -7,23% | 8,57% | - | - | - |
| 9588 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | 0,00% | - | - | - |
| 9589 |  Metaverse Capital MVC | US$0,00007218 | 1,08% | 24,89% | - | - | - |
| 9590 |  Sierra SRA | US$0,0002916 | 0,15% | 0,88% | - | - | - |
| 9591 |  Niros NIROS | US$0,02130 | 1,08% | 25,08% | - | - | - |
| 9592 |  Alpaca USD AUSD | US$0,9780 | 0,00% | -4,10% | - | - | - |
| 9593 |  CryptoSword SWD | US$0,002702 | 0,00% | 0,00% | - | - | - |
| 9594 |  Ghost Inu GHOST | US$0,00000004863 | 1,08% | 25,08% | - | - | - |
| 9595 |  Quantum QUA | US$6,06 | 0,02% | 0,09% | - | - | - |
| 9596 |  Lazy Horse Race Club LHRC | US$0,03123 | -6,31% | -26,46% | - | - | - |
| 9597 |  iPay IPAY | US$0,001476 | 0,00% | 15,09% | - | - | - |
| 9598 |  Devil Finance DEVIL | US$0,002832 | 3,74% | -6,69% | - | - | - |
| 9599 |  Creditum CREDIT | US$0,03789 | 1,67% | 14,92% | - | - | - |
| 9600 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 199 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.