Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Node Cubed N3 | US$0,0001379 | 1,76% | 39,68% | - | - | - |
| 9602 |  Kols Offering Token KOT | US$0,02309 | 44,59% | 41,55% | - | - | - |
| 9603 |  Dream $DREAM | US$0,04853 | 1,08% | 34,20% | - | - | - |
| 9604 |  Waterfall Finance WATERFALL | US$0,04626 | 0,09% | 20,17% | - | - | - |
| 9605 |  Universal Pickle UPL | US$0,00002177 | 0,00% | 7,50% | - | - | - |
| 9606 |  Dark Planet DP | US$0,007389 | 1,76% | 39,68% | - | - | - |
| 9607 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9608 |  HakuSwap HAKU | US$0,009964 | 9,12% | 47,61% | - | - | - |
| 9609 |  Shikage SHKG | US$0,0002156 | 0,25% | 39,55% | - | - | - |
| 9610 |  Weboo Swap WEBOO | US$0,00007221 | 0,00% | 11,46% | - | - | - |
| 9611 |  InFi 8FI | US$0,00004428 | 1,08% | 25,08% | - | - | - |
| 9612 |  Kandyland DAO KANDY | US$0,002591 | 0,15% | 0,88% | - | - | - |
| 9613 |  Pallas Finance PALLAS | US$0,00005680 | 1,76% | 39,63% | - | - | - |
| 9614 |  Coinfresh CFRESH | US$0,000000000053 | -0,45% | 11,05% | - | - | - |
| 9615 |  Dogelana DGLN | US$0,000006919 | 0,02% | 5,51% | - | - | - |
| 9616 |  Cosmic Ape Coin CAC | US$0,00001761 | 0,02% | -2,38% | - | - | - |
| 9617 |  Fossil FOSSIL | US$0,0008537 | 0,02% | -8,18% | - | - | - |
| 9618 |  Poseidon Token POS | US$0,000009873 | 1,76% | 38,07% | - | - | - |
| 9619 |  Anortis ANORTIS | US$0,000000000001 | 3,65% | 43,51% | - | - | - |
| 9620 |  ETHP ETHP | US$0,000000000014 | 3,65% | 43,51% | - | - | - |
| 9621 |  Sensei Shib SENSEI | US$0,00000009747 | 0,00% | 0,00% | - | - | - |
| 9622 |  Keiko KEIKO | US$0,000000001905 | 1,08% | 25,08% | - | - | - |
| 9623 |  Gbox GBOX | US$0,0002451 | -0,11% | -10,40% | - | - | - |
| 9624 |  DiversiFi DFI | US$0,0006694 | 1,76% | 37,53% | - | - | - |
| 9625 |  Nil DAO NIL | US$0,05107 | 1,08% | 29,25% | - | - | - |
| 9626 |  STREAMER STREAMER | US$0,0000001216 | 1,08% | 26,94% | - | - | - |
| 9627 |  Solootbox DAO BOX | US$0,0006079 | 0,02% | -0,05% | - | - | - |
| 9628 |  Tiger Coin TIGER | US$0,0000004752 | 0,02% | 0,47% | - | - | - |
| 9629 |  Mistel Finance MISTEL | US$0,000004608 | 3,65% | 43,51% | - | - | - |
| 9630 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9631 |  Baby Shiba Coin BABYSHIBA | US$0,0005997 | 11,39% | 12,88% | - | - | - |
| 9632 |  Crypto Champ CHMP | US$0,00000004188 | 1,08% | 25,08% | - | - | - |
| 9633 |  Gomb GOMB | US$0,000000000283 | 1,76% | 21,19% | - | - | - |
| 9634 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9635 |  Jungle JUNGLE | US$0,05032 | 0,02% | -7,73% | - | - | - |
| 9636 |  GombShare GSHARE | US$0,2425 | 2,68% | 34,20% | - | - | - |
| 9637 |  Fantom Frens FFS | US$0,000006347 | 1,76% | 39,68% | - | - | - |
| 9638 |  Baby Tiger GOLD BABYTIGER | US$0,0000001845 | 0,02% | -0,02% | - | - | - |
| 9639 |  MonsterQuest MQST | US$0,0009295 | 0,02% | 0,09% | - | - | - |
| 9640 |  Shinji Inu SHINJI | US$0,000000000000 | 1,31% | 11,51% | - | - | - |
| 9641 |  PHIT PHIT | US$0,0003263 | 0,00% | 11,07% | - | - | - |
| 9642 |  Paw V2 PAW | US$0,0007794 | -0,78% | 52,56% | - | - | - |
| 9643 |  Its Not Art NOTART | US$0,004688 | 0,00% | -22,22% | - | - | - |
| 9644 |  UXD Stablecoin UXD | US$0,9992 | 0,14% | 0,11% | - | - | - |
| 9645 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9646 |  MonkeDAO DAOSOL | US$41,14 | -4,78% | 0,00% | - | - | - |
| 9647 |  Tokenfy TKNFY | US$0,0007019 | 1,08% | 25,45% | - | - | - |
| 9648 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9649 |  Islandswap ISL | US$0,000003254 | -0,44% | 4,22% | - | - | - |
| 9650 |  LaCucina LAC | US$0,01591 | -0,15% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.