Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Playground PLAYA | US$0,00008783 | 0,29% | 33,10% | - | - | - |
| 9802 |  iK Coin IKC | US$0,0008544 | -0,51% | 22,84% | - | - | - |
| 9803 |  MintStarter MINT | US$0,0002065 | 1,08% | 25,08% | - | - | - |
| 9804 |  Frank Inu FRANK | US$0,0000005002 | 1,08% | 25,56% | - | - | - |
| 9805 |  Web 3 Development 3WEB | US$0,000003657 | 47,63% | 21,80% | - | - | - |
| 9806 |  MYSTERY MYST | US$0,00007230 | 0,00% | 10,22% | - | - | - |
| 9807 |  Opsya Insurance OPSY | US$0,009593 | 3,65% | 61,51% | - | - | - |
| 9808 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9809 |  Snowcat DAO SCAT | US$0,00009378 | 0,05% | -0,03% | - | - | - |
| 9810 |  Pups Milk Milk | US$0,000000000006 | -0,75% | 18,08% | - | - | - |
| 9811 |  BNBDeFi $DEFI | US$0,00000006253 | 0,00% | 22,28% | - | - | - |
| 9812 |  OTO Protocol OTO | US$0,01068 | 3,65% | 43,52% | - | - | - |
| 9813 |  BinaryDAO BYTE | US$0,1929 | -0,78% | -3,02% | - | - | - |
| 9814 |  BiggerMINDS MIND | US$0,000001586 | 3,65% | 43,51% | - | - | - |
| 9815 |  Monastery Finance MONK | US$0,2974 | 0,05% | -0,26% | - | - | - |
| 9816 |  Nooft NOOFT | US$0,001498 | 0,00% | -2,34% | - | - | - |
| 9817 |  CRYN CRYN | US$10.363,89 | 1,27% | 13,06% | - | - | - |
| 9818 |  Major Protocol MJR | US$0,01149 | 0,00% | -6,62% | - | - | - |
| 9819 |  Hamster Money HAM | US$0,1223 | 1,80% | 61,02% | - | - | - |
| 9820 |  Hamster Share HSHARE | US$0,2265 | -0,71% | -17,10% | - | - | - |
| 9821 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$21,15 | 3,65% | 43,83% | - | - | - |
| 9822 |  TiraVerse TVRS | US$0,003744 | 891,12% | 524,78% | - | - | - |
| 9823 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9824 |  USD Velero Stablecoin USDV | US$0,9868 | 0,84% | -0,76% | - | - | - |
| 9825 |  USD Balance USDB | US$0,9995 | 0,03% | 0,02% | - | - | - |
| 9826 |  Hera Finance HERA | US$0,2099 | 0,02% | 9,16% | - | - | - |
| 9827 |  MOONEYE ME | US$0,00000005633 | 0,14% | 25,95% | - | - | - |
| 9828 |  Treasure Token Finance TREASURE | US$0,0001543 | 1,08% | 25,08% | - | - | - |
| 9829 |  Smart Finance SMRT | US$1,24 | 3,65% | 43,51% | - | - | - |
| 9830 |  Tank Gold Token TGOLD | US$0,0003406 | 1,53% | 30,95% | - | - | - |
| 9831 |  GOSH Realm GOSH | US$0,1856 | 0,02% | -0,94% | - | - | - |
| 9832 |  Honey Finance HONEY | US$0,007794 | 0,00% | 2,33% | - | - | - |
| 9833 |  Metalk META | US$0,04989 | 1,08% | 23,57% | - | - | - |
| 9834 |  Fantom Libero Financial FLIBERO | US$0,0001802 | -0,33% | 22,43% | - | - | - |
| 9835 |  Floki Cat FCT | US$0,0000002616 | 0,00% | -3,76% | - | - | - |
| 9836 |  Concave CNV | US$16,24 | 1,08% | 25,08% | - | - | - |
| 9837 |  Dogs Kombat DK | US$0,000001756 | 0,00% | 21,16% | - | - | - |
| 9838 |  Shiba Hunter FALQOM | US$0,0000002567 | 1,08% | 14,45% | - | - | - |
| 9839 |  Zirve Coin ZIRVE | US$0,01499 | 0,02% | -8,23% | - | - | - |
| 9840 |  SolanaPrime PRIME | US$0,2073 | 0,15% | 2,58% | - | - | - |
| 9841 |  Assent Protocol ASNT | US$0,002407 | -5,69% | -10,15% | - | - | - |
| 9842 |  Alibaba Tokenized Stock Zipmex BABA | US$118,03 | -1,75% | 14,53% | - | - | - |
| 9843 |  Airbnb Tokenized Stock Zipmex ABNB | US$104,23 | 1,01% | 5,55% | - | - | - |
| 9844 |  Twitter Tokenized Stock Zipmex TWTR | US$39,85 | 1,16% | 5,87% | - | - | - |
| 9845 |  Netflix Tokenized Stock Zipmex NFLX | US$191,41 | -0,02% | 9,05% | - | - | - |
| 9846 |  Facebook Tokenized Stock Zipmex FB | US$169,97 | 0,05% | 5,46% | - | - | - |
| 9847 |  Vesta Finance VSTA | US$0,1735 | 2,04% | 23,22% | - | - | - |
| 9848 |  Leonidas LEO | US$0,01531 | 3,65% | 24,37% | - | - | - |
| 9849 |  Aurora Finance AURA | US$0,00006379 | 0,21% | 0,11% | - | - | - |
| 9850 |  Peak Finance PEAK | US$16,34 | -2,28% | 33,89% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.