Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Snow Burn BURN | US$0,000000000127 | 3,65% | 50,69% | - | - | - |
| 9752 |  Vince chain VCE | US$0,0001260 | 0,14% | 19,56% | - | - | - |
| 9753 |  Pitquidity-BSC PITQD | US$0,00001786 | 0,00% | 11,44% | - | - | - |
| 9754 |  FaniTrade FANI | US$0,09006 | 0,29% | 30,80% | - | - | - |
| 9755 |  Rocket Token RKTN | US$0,000003651 | 1,08% | -5,67% | - | - | - |
| 9756 |  Freemoon FREEMOON | US$0,000000000065 | 0,02% | 0,09% | - | - | - |
| 9757 |  The Xenobots Project XENO | US$0,0007791 | 0,02% | -41,59% | - | - | - |
| 9758 |  Bastille De La Bouje BASTILLE | US$0,0000006674 | 1,76% | 24,61% | - | - | - |
| 9759 |  Heres HRS | US$0,000006340 | 0,00% | 5,31% | - | - | - |
| 9760 |  MiniVerse Dollar MVDOLLAR | US$0,1576 | 0,27% | 61,20% | - | - | - |
| 9761 |  Miniverse Share MSHARE | US$4,32 | -2,04% | 129,49% | - | - | - |
| 9762 |  Cyn-C CYNC | US$0,0000001424 | 1,08% | 25,08% | - | - | - |
| 9763 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9764 |  PAZ PAZ | US$0,000007068 | 1,08% | 16,58% | - | - | - |
| 9765 |  Fantasm FSM FSM | US$0,0007367 | 1,76% | 58,51% | - | - | - |
| 9766 |  Fantasm XFTM XFTM | US$0,00005115 | 1,76% | 44,86% | - | - | - |
| 9767 |  Bro Token BRO | US$0,0001544 | 1,08% | 26,43% | - | - | - |
| 9768 |  DShares DSHARE | US$2,37 | 2,08% | -12,66% | - | - | - |
| 9769 |  Hirokage HIRO | US$0,000002547 | 1,08% | 25,08% | - | - | - |
| 9770 |  5table Finance 5TABLE | US$0,03696 | -0,88% | -8,43% | - | - | - |
| 9771 |  BaksDAO BAKS | US$0,1799 | 0,01% | 3,53% | - | - | - |
| 9772 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9773 |  Code 7 CODE7 | US$0,02005 | 1,64% | 63,64% | - | - | - |
| 9774 |  Food Bank FOOD | US$0,000000000146 | 6,59% | -18,36% | - | - | - |
| 9775 |  Degen Finance DEGEN | US$0,04506 | 3,54% | 12,54% | - | - | - |
| 9776 |  Sheeba Inu SHEEB | US$0,00000002334 | 1,08% | 25,08% | - | - | - |
| 9777 |  CyborgShiba CBS | US$0,000000009995 | 0,02% | 0,09% | - | - | - |
| 9778 |  Cornatto CNC | US$0,01367 | -10,83% | 1,53% | - | - | - |
| 9779 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0008968 | 0,00% | 12,43% | - | - | - |
| 9780 |  friesDAO FRIES | US$0,02110 | 0,02% | 3,33% | - | - | - |
| 9781 |  Code 7 7SHARE | US$0,1057 | 27,43% | 66,55% | - | - | - |
| 9782 |  Vase Token VASE | US$0,00000004902 | 0,14% | 43,17% | - | - | - |
| 9783 |  Kingdoms PAWN | US$0,000001388 | 1,76% | 39,68% | - | - | - |
| 9784 |  Spurt SPURT | US$0,1133 | 0,00% | -0,91% | - | - | - |
| 9785 |  Metavault MVD | US$1,74 | -3,57% | -23,60% | - | - | - |
| 9786 |  Meta Farmer Finance MFF | US$0,0001183 | 1,08% | 25,08% | - | - | - |
| 9787 |  pSHARE PSHARE | US$0,003456 | 1,55% | 23,97% | - | - | - |
| 9788 |  Exp EXP | US$0,04903 | 1,08% | 18,63% | - | - | - |
| 9789 |  Liqwid Finance LQ | US$29,22 | -0,83% | -9,31% | - | - | - |
| 9790 |  Metaversero MVR | US$0,03403 | -0,78% | -3,17% | - | - | - |
| 9791 |  FoolsDoge FOOLSDOGE | US$0,00008062 | 0,00% | 8,62% | - | - | - |
| 9792 |  MetaGameSpace METAGS | US$0,000002052 | -2,06% | 10,42% | - | - | - |
| 9793 |  Shuey Rhon Inu SHUEY | US$0,00001026 | 1,08% | 8,30% | - | - | - |
| 9794 |  ZINJA Z | US$0,0007031 | -0,03% | -29,60% | - | - | - |
| 9795 |  Atlantis Finance ATLS | US$0,001027 | 9,28% | 10,56% | - | - | - |
| 9796 |  MetAces ACES | US$0,00001125 | 0,00% | 13,84% | - | - | - |
| 9797 |  Alpha Pad APAD | US$0,0001144 | 1,08% | -11,77% | - | - | - |
| 9798 |  MetaTariff RIFF | US$0,003519 | -1,12% | 23,23% | - | US$23,93 | - |
| 9799 |  Stoned Ape Crew Index SAC | US$1,47 | 0,29% | 32,64% | - | - | - |
| 9800 |  Boryoku Genesis Dragonz Index DRGNZ | US$3,26 | 0,29% | -9,82% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.