Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Trendering TRND | US$0,9774 | -3,34% | 25,60% | - | - | - |
| 8553 |  KIWI TOKEN KIWI | US$0,00009978 | -0,02% | -9,34% | - | - | - |
| 8554 |  Lung Protocol L2P | US$0,00007497 | 8,32% | -25,25% | - | - | - |
| 8555 |  Kids Cash KASH | US$0,03323 | -3,34% | 6,75% | - | - | - |
| 8556 |  Bit World Token BWB | US$0,005169 | -0,82% | 0,10% | - | - | - |
| 8557 |  DigiMax DGMT DGMT | US$0,00001677 | -1,29% | 2,23% | - | - | - |
| 8558 |  MDUKEY MDU | US$0,001787 | -0,02% | -14,62% | - | - | - |
| 8559 |  888tron 888 | US$0,06496 | 0,08% | 5,64% | - | - | - |
| 8560 |  EIDOS EIDOS | US$0,00001452 | 15,67% | 44,50% | - | - | - |
| 8561 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000006000 | 0,00% | 0,00% | - | - | - |
| 8562 |  KYSC Token KYSC | US$0,00003198 | -0,02% | 0,04% | - | - | - |
| 8563 |  BTC Network Demand Set II BYTE | US$267,83 | -1,85% | 2,79% | - | - | - |
| 8564 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.045,03 | -3,35% | 6,73% | - | - | - |
| 8565 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$988,37 | -3,35% | 6,73% | - | - | - |
| 8566 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$545,59 | -3,34% | 6,74% | - | - | - |
| 8567 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.190,27 | -3,34% | 6,73% | - | - | - |
| 8568 |  ETH Price Action Candlestick Set ETHPA | US$885,95 | -3,34% | 6,73% | - | - | - |
| 8569 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$509,94 | -3,35% | 6,74% | - | - | - |
| 8570 |  yffi finance YFFI | US$0,9156 | -24,78% | 34,10% | - | - | - |
| 8571 |  Intelligent Ratio Set INTRATIO | US$1.104,19 | -3,35% | 6,73% | - | - | - |
| 8572 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$344,77 | -3,35% | 6,73% | - | - | - |
| 8573 |  LINK Profit Taker Set LINKPT | US$197,15 | -5,54% | 2,61% | - | - | - |
| 8574 |  Dice DICE | US$0,0000007209 | 5,27% | 48,17% | - | - | - |
| 8575 |  DeFiPie PIE | US$0,004642 | 128,09% | 12,82% | - | - | - |
| 8576 |  YAS YAS | US$0,009546 | -14,61% | -5,36% | - | - | - |
| 8577 |  Jubi Token JT | US$0,07332 | -11,39% | -13,22% | - | - | - |
| 8578 |  SCC DIGforIT SCC | US$0,007796 | 0,08% | 5,64% | - | - | - |
| 8579 |  X-Block IX | US$0,00001956 | -4,10% | 12,62% | - | - | - |
| 8580 |  AVCCOIN AVC | US$0,006308 | -2,21% | 2,31% | - | - | - |
| 8581 |  sBTC sBTC | US$0,007199 | -3,34% | 6,85% | - | - | - |
| 8582 |  Dragonbit DRGB | US$0,00002734 | -2,21% | 2,31% | - | - | - |
| 8583 |  Empow EM | US$0,001383 | -0,28% | 37,27% | - | - | - |
| 8584 |  Force For Fast FFF | US$0,0001808 | -0,02% | 15,71% | - | - | - |
| 8585 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001100 | 784,35% | 874,83% | - | - | - |
| 8586 |  Infinite Ricks RICK | US$0,00002103 | -2,21% | 2,31% | - | - | - |
| 8587 |  FXPay FXP | US$0,0002398 | -3,51% | 6,40% | - | - | - |
| 8588 |  Kevacoin KVA | US$0,0002633 | -8,88% | -17,68% | - | - | - |
| 8589 |  Portal PORTAL | US$0,0005614 | -2,21% | 5,06% | - | - | - |
| 8590 |  TRONbetDice DICE | US$0,03392 | 83,04% | 6,38% | - | - | - |
| 8591 |  Kulupu KLP | US$0,003885 | -2,89% | -7,61% | - | - | - |
| 8592 |  Aludra Network ALD | US$0,0002792 | -3,34% | 6,75% | - | - | - |
| 8593 |  Ludos Protocol LUD | US$0,00001212 | -3,51% | 3,33% | - | - | - |
| 8594 |  NanTrade NAN | US$0,004416 | -2,21% | 2,31% | - | - | - |
| 8595 |  Mandi Token MANDI | US$0,001050 | 0,02% | 5,09% | - | - | - |
| 8596 |  SmartX SAT | US$0,00007675 | -89,17% | -90,84% | - | - | - |
| 8597 |  YAM V1 YAM | US$0,1208 | -3,51% | 1,18% | - | - | - |
| 8598 |  MONEY PARTY PARTY | US$0,0002735 | -3,34% | 6,37% | - | - | - |
| 8599 |  ORBYT Token ORBYT | US$0,0002649 | -2,21% | 2,31% | - | - | - |
| 8600 |  Equus Mining Token EQMT | US$0,0005946 | -3,34% | 6,75% | - | - | - |
| 8601 |  WingShop WING | US$0,001162 | -3,77% | 28,82% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.