Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Cryptochrome CHM | US$0,002016 | -3,51% | 3,33% | - | - | - |
| 8703 |  Fiola FLA | US$0,00007997 | -1,35% | 2,34% | - | - | - |
| 8704 |  Yearn Finance Bit2 YFB2 | US$2,66 | -0,02% | -2,16% | - | - | - |
| 8705 |  Yfi.mobi YFIM | US$2,84 | -3,34% | 6,34% | - | - | - |
| 8706 |  Trade.win TWI | US$0,01489 | 75,27% | -5,66% | - | - | - |
| 8707 |  Libartysharetoken LST | US$0,02113 | -3,93% | 6,13% | - | - | - |
| 8708 |  gAsp GASP | US$0,004574 | -1,85% | 25,46% | - | - | - |
| 8709 |  Future-Cash Digital FCD | US$0,1529 | -0,02% | 0,04% | - | - | - |
| 8710 |  Nyan V2 NYAN-2 | US$4,59 | -3,34% | 6,75% | - | - | - |
| 8711 |  LIQUID LIQUID | US$5,79 | -3,34% | 6,75% | - | - | - |
| 8712 |  Blueshare Token BST1 | US$0,0004864 | -2,43% | 4,12% | - | - | - |
| 8713 |  Axion AXN | US$0,00001103 | -5,93% | 8,30% | - | - | - |
| 8714 |  Dtube Coin DTUBE | US$0,06794 | -2,45% | 6,50% | - | US$19,11 | - |
| 8715 |  Sav3Token SAV3 | US$0,01745 | -3,34% | 6,75% | - | - | - |
| 8716 |  Your Finance Decentralized YFD | US$0,7995 | -22,34% | -26,57% | - | - | - |
| 8717 |  swiss.finance SWISS | US$12,48 | -3,34% | 6,75% | - | - | - |
| 8718 |  TECRA TECRA | US$0,1585 | -15,79% | -11,46% | - | - | - |
| 8719 |  DefHold DEFO | US$20,97 | -3,34% | 6,75% | - | - | - |
| 8720 |  Chemix Ecology Governance Token KUN | US$0,02329 | -1,29% | -17,63% | - | - | - |
| 8721 |  Itchiro Games JEM | US$0,7471 | -24,88% | -5,83% | - | - | - |
| 8722 |  UniWhales UWL | US$0,2251 | -3,34% | 2,50% | - | - | - |
| 8723 |  DexKit KIT | US$0,2221 | -3,34% | 6,14% | - | - | - |
| 8724 |  KP2R.Network KP2R | US$0,04790 | -1,46% | 7,48% | - | - | - |
| 8725 |  BIOKKOIN BKKG | US$19,47 | 2,51% | 0,98% | - | - | - |
| 8726 |  BuildUp BUP | US$0,04517 | 32,86% | -14,44% | - | - | - |
| 8727 |  HoldToWin 7ADD | US$0,6000 | -3,34% | 6,75% | - | - | - |
| 8728 |  XPToken.io XPT | US$0,7795 | -0,02% | 0,04% | - | - | - |
| 8729 |  Yearn Loans Finance YLFI | US$1,17 | -7,16% | -14,56% | - | - | - |
| 8730 |  Bullswap Exchange BVL | US$0,0002520 | -11,90% | 17,60% | - | - | - |
| 8731 |  KING OF DEFI KODX | US$4,09 | 0,08% | 5,64% | - | - | - |
| 8732 |  Money of Tomorrow Today MTTCOIN | US$2,13 | -6,05% | 29,00% | - | - | - |
| 8733 |  Adventure Token TWA | US$0,004071 | -3,34% | 11,72% | - | - | - |
| 8734 |  YearnAgnostic Finance YFIAG | US$1,03 | -2,44% | 9,82% | - | - | - |
| 8735 |  DGPayment DGP | US$0,01049 | -0,02% | -22,76% | - | - | - |
| 8736 |  YFIDapp YFID | US$1,35 | -0,08% | -8,77% | - | - | - |
| 8737 |  Elite Swap ELT | US$0,000002049 | 2,48% | 25,78% | - | - | - |
| 8738 |  Glox Finance GLOX | US$6,26 | -1,98% | -5,71% | - | - | - |
| 8739 |  BioNTech tokenized stock FTX BNTX | US$133,86 | 0,21% | 6,25% | - | - | - |
| 8740 |  Alibaba tokenized stock Bittrex BABA | US$108,56 | -0,77% | 0,97% | - | - | - |
| 8741 |  Pfizer tokenized stock Bittrex PFE | US$47,21 | -0,76% | 0,78% | - | - | - |
| 8742 |  Apple tokenized stock Bittrex AAPL | US$136,13 | -0,76% | 3,35% | - | - | - |
| 8743 |  BioNTech tokenized stock Bittrex BNTX | US$133,11 | -1,06% | 4,17% | - | US$14,78 | - |
| 8744 |  Facebook tokenized stock Bittrex FB | US$164,99 | -0,79% | 0,19% | - | - | - |
| 8745 |  Google tokenized stock Bittrex GOOGL | US$2.200,64 | -0,77% | -1,66% | - | - | - |
| 8746 |  Netflix tokenized stock Bittrex NFLX | US$181,46 | -0,78% | 1,21% | - | - | - |
| 8747 |  Billibilli tokenized stock Bittrex BILI | US$23,96 | -0,58% | 0,63% | - | - | - |
| 8748 |  Airbnb tokenized stock FTX ABNB | US$103,16 | -4,99% | -3,94% | - | - | - |
| 8749 |  Rank Token RANK | US$0,0005371 | 2,17% | -1,32% | - | - | - |
| 8750 |  Interfinex IFEX | US$0,00001665 | -4,92% | -3,71% | - | - | - |
| 8751 |  Venus XRP vXRP | US$0,007247 | -2,36% | 10,07% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.