Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  SwapShip SWSH | US$2,05 | -3,34% | 6,75% | - | - | - |
| 8653 |  SpokLottery SPKL | US$0,00002534 | 0,08% | 5,64% | - | - | - |
| 8654 |  Antique Zombie Shards ZOMB | US$431,49 | -3,34% | 6,80% | - | - | - |
| 8655 |  Consensus Cell Network ECELL | US$0,03038 | 259,71% | 238,30% | - | - | - |
| 8656 |  CryptoWater C2O | US$0,7765 | -0,02% | 0,04% | - | - | - |
| 8657 |  CXN Network CXN | US$0,0003582 | -3,34% | 6,75% | - | - | - |
| 8658 |  Wrapped LEO WLEO | US$0,06055 | -3,34% | 15,98% | - | - | - |
| 8659 |  Dfinance XFI | US$0,01632 | -3,34% | 4,76% | - | - | - |
| 8660 |  QChi Chain QHC | US$0,001706 | -0,02% | 2,94% | - | - | - |
| 8661 |  Timers IPM | US$0,004698 | -0,18% | -58,19% | - | - | - |
| 8662 |  YFE Money YFE | US$0,5514 | -3,34% | 6,75% | - | - | - |
| 8663 |  HLP Token HLP | US$0,1888 | -2,21% | 2,42% | - | - | - |
| 8664 |  BDCashProtocol Ecosystem BDECO | US$0,002103 | -34,81% | 155,77% | - | - | - |
| 8665 |  YFOX FINANCE YFOX | US$2,47 | 24,73% | 29,50% | - | - | - |
| 8666 |  Cyclops Treasure CYTR | US$121,11 | 0,22% | 0,05% | - | - | - |
| 8667 |  Bellevue Network BLV | US$0,007163 | -3,34% | 6,75% | - | - | - |
| 8668 |  YeaFinance YEA | US$2,03 | -0,02% | 1,04% | - | - | - |
| 8669 |  YFPRO Finance YFPRO | US$1,32 | -3,34% | 6,75% | - | - | - |
| 8670 |  fry.world FRIES | US$0,1204 | 0,00% | 1,82% | - | - | - |
| 8671 |  Jiviz JVZ | US$0,4147 | -0,02% | 0,04% | - | - | - |
| 8672 |  LimitSwap LIMIT | US$7,94 | -3,34% | 12,45% | - | - | - |
| 8673 |  deCraft Finance CRAFT | US$14,19 | -3,34% | 6,75% | - | - | - |
| 8674 |  Star Pacific Coin SPC | US$0,7096 | -0,02% | 0,04% | - | - | - |
| 8675 |  r/CryptoCurrency Moons xMOON | US$0,05298 | 9,03% | 22,73% | - | - | - |
| 8676 |  YFi Management YEFIM | US$1,94 | -47,86% | 1,00% | - | - | - |
| 8677 |  Wrapped BIND WBIND | US$0,003307 | -3,34% | 6,03% | - | - | - |
| 8678 |  Yearn Finance DOT YFDOT | US$9,55 | 21,46% | 355,43% | - | - | - |
| 8679 |  YFIA YFIA | US$0,000008895 | -0,02% | 0,04% | - | - | - |
| 8680 |  GALAXY NETWORK GNC | US$0,002099 | -13,06% | 28,65% | - | - | - |
| 8681 |  ETG Finance ETGF | US$0,05639 | -3,51% | 13,66% | - | - | - |
| 8682 |  Apiary Fund Coin AFC | US$0,00008372 | -2,02% | 2,23% | - | - | - |
| 8683 |  Yearn Finance Network YFN | US$0,1524 | -23,49% | 21,86% | - | - | - |
| 8684 |  Moonday Finance MOONDAY | US$30,40 | -3,34% | 6,75% | - | - | - |
| 8685 |  BananoDOS yBAN | US$77,91 | -3,34% | 6,75% | - | - | - |
| 8686 |  Enoki Finance SPORE | US$0,6663 | -3,34% | 6,75% | - | - | - |
| 8687 |  DogDeFiCoin DOGDEFI | US$0,3471 | 105,84% | 207,75% | - | - | - |
| 8688 |  IDall IDALL | US$0,0002280 | -3,51% | 6,40% | - | - | - |
| 8689 |  YFI CREDITS GROUP YFICG | US$0,1199 | -0,02% | 0,04% | - | - | - |
| 8690 |  Tsunami finance NAMI | US$43,39 | -3,34% | 6,75% | - | - | - |
| 8691 |  Aspire ASP | US$0,003785 | -2,21% | 2,31% | - | - | - |
| 8692 |  Tatcoin TAT | US$0,001998 | 0,00% | -2,44% | - | - | - |
| 8693 |  MegaCryptoPolis MEGA | US$1,79 | 1,66% | -2,00% | - | - | - |
| 8694 |  SURF Finance SURF | US$0,05093 | -3,34% | 6,90% | - | - | - |
| 8695 |  YYFI.Protocol YYFI | US$0,07919 | -1,05% | 1,47% | - | - | - |
| 8696 |  Hiz Finance HIZ | US$0,003575 | -2,21% | 2,31% | - | - | - |
| 8697 |  Dollar on Chain DOC | US$1,00 | -0,78% | 0,54% | - | - | - |
| 8698 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8699 |  Stacy STACY | US$0,0002879 | -3,34% | 5,22% | - | - | - |
| 8700 |  Mars Network MARS | US$0,001051 | -2,21% | 27,88% | - | - | - |
| 8701 |  Auric Network AUSCM | US$0,03141 | -0,98% | 10,59% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.