Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  wanUSDT WANUSDT | US$0,9958 | 0,00% | -1,07% | - | - | - |
| 8853 |  Wrapped WAN WWAN | US$0,1903 | 0,00% | 6,52% | - | - | - |
| 8854 |  VANCI FINANCE VANCII | US$0,3898 | 94,97% | 35,95% | - | - | - |
| 8855 |  DEOR DEOR | US$0,001337 | -3,34% | 6,75% | - | - | - |
| 8856 |  CAD Coin CADC | US$1,60 | -0,03% | -16,49% | - | - | - |
| 8857 |  YEARNYFI NETWORK YNI | US$3,90 | -0,02% | 69,62% | - | - | - |
| 8858 |  HyruleSwap RUPEE | US$0,0009562 | -0,61% | 5,79% | - | - | - |
| 8859 |  EsportsPro ESPRO | US$0,02601 | 0,00% | 0,00% | - | - | - |
| 8860 |  EXRT Network EXRT | US$0,001661 | -3,34% | 61,31% | - | - | - |
| 8861 |  FlashX Ultra FSXU | US$0,0002099 | -0,02% | 0,04% | - | - | - |
| 8862 |  DailySwap Token DAILYS | US$0,0002103 | -2,21% | 2,31% | - | - | - |
| 8863 |  Arro Social ARRO | US$0,0007735 | 8,08% | 28,84% | - | - | - |
| 8864 |  EFT.finance EFT | US$1,15 | -0,02% | -17,23% | - | - | - |
| 8865 |  UME Token UME | US$0,01656 | -11,87% | 15,79% | - | - | - |
| 8866 |  Mango Finance MANGO | US$0,0007146 | 0,12% | -4,24% | - | - | - |
| 8867 |  CoffeeSwap COFFEE | US$0,05996 | -0,02% | -14,25% | - | - | - |
| 8868 |  Quam Network QUAM | US$0,0003544 | -0,61% | 1,42% | - | - | - |
| 8869 |  USDP Stablecoin USDP | US$0,9985 | 7,39% | 999,00% | - | - | - |
| 8870 |  Cream ETH 2 CRETH2 | US$9,16 | -2,99% | 14,45% | - | - | - |
| 8871 |  Rare Pepe RPEPE | US$0,007770 | -3,34% | 4,83% | - | - | - |
| 8872 |  Daily DAILY | US$0,0008411 | -2,21% | 2,31% | - | - | - |
| 8873 |  COPS FINANCE COPS | US$94,84 | -3,34% | 4,34% | - | - | - |
| 8874 |  Farm Space SPACE | US$0,00006003 | -0,61% | 3,54% | - | - | - |
| 8875 |  LNAsolution Coin LAS | US$0,00001560 | -3,51% | 6,40% | - | - | - |
| 8876 |  Connectico CON | US$0,02807 | -3,34% | 10,09% | - | - | - |
| 8877 |  AMMYI Coin AMI | US$0,1476 | -20,87% | -18,19% | - | - | - |
| 8878 |  SaturnV Gold v2 SATVGv2 | US$0,0009994 | -0,02% | 0,04% | - | - | - |
| 8879 |  DAOhaus HAUS | US$3,13 | 0,06% | 15,20% | - | - | - |
| 8880 |  Bit BITS | US$0,02103 | -2,21% | 2,31% | - | - | - |
| 8881 |  Meliora MORA | US$0,04442 | -0,61% | 18,46% | - | - | - |
| 8882 |  Pilot PTD | US$0,003487 | 1,32% | 39,40% | - | - | - |
| 8883 |  Swirl Cash SWIRL | US$0,03277 | -1,95% | 9,16% | - | - | - |
| 8884 |  BerrySwap BERRY | US$0,0001850 | -1,09% | 2,31% | - | - | - |
| 8885 |  Sting Defi SDFI | US$0,07098 | -0,42% | 128,47% | - | - | - |
| 8886 |  ZUZ Protocol ZUZ | US$0,06033 | -3,34% | 5,54% | - | - | - |
| 8887 |  WasabiX WASABI | US$0,1404 | -3,34% | 4,02% | - | - | - |
| 8888 |  xDeFi XDEX | US$0,01935 | -0,03% | 1,25% | - | - | - |
| 8889 |  Mixty Finance MXF | US$0,03719 | -3,51% | -63,35% | - | - | - |
| 8890 |  ARTX Trading ARTX | US$0,01899 | -3,34% | 7,82% | - | - | - |
| 8891 |  RougeCoin XRGE | US$0,00005534 | 0,00% | 0,00% | - | - | - |
| 8892 |  Secret Finance SEFI | US$0,003209 | 0,00% | 0,00% | - | - | - |
| 8893 |  MobiFi MoFi | US$0,004729 | -3,34% | 2,01% | - | - | - |
| 8894 |  Yetucoin YETU | US$0,0007222 | 0,00% | 0,00% | - | - | - |
| 8895 |  ShardingDAO SHD | US$0,07095 | -3,34% | -4,92% | - | - | - |
| 8896 |  Interest Bearing Defi Pulse Index BDPI | US$91,57 | -3,34% | 25,64% | - | - | - |
| 8897 |  BasketDAO BASK | US$1,82 | -0,05% | 6,13% | - | - | - |
| 8898 |  Linkflow Finance LF | US$0,2755 | 0,00% | 0,00% | - | - | - |
| 8899 |  AMPnet Asset Platform and Exchange AAPX | US$0,08031 | -3,34% | 5,55% | - | - | - |
| 8900 |  Dark Matter DMT | US$9,33 | -3,34% | 7,20% | - | - | - |
| 8901 |  Moon Stop MNSTP | US$0,00007895 | 31,65% | 12,91% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.