Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  BAHA BA | US$0,000002923 | -15,43% | 43,16% | - | - | - |
| 9602 |  WATCHMEN WTM | US$0,00000006694 | -4,31% | -2,89% | - | - | - |
| 9603 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | 0,00% | - | - | - |
| 9604 |  Metaverse Capital MVC | US$0,00006936 | -0,58% | 5,54% | - | - | - |
| 9605 |  StakHolders SH | US$0,00003931 | 0,00% | 6,98% | - | - | - |
| 9606 |  Sierra SRA | US$0,0002912 | 0,04% | 0,07% | - | - | - |
| 9607 |  Niros NIROS | US$0,02047 | -0,58% | 5,54% | - | - | - |
| 9608 |  CryptoSword SWD | US$0,002702 | 0,00% | 0,00% | - | - | - |
| 9609 |  Ghost Inu GHOST | US$0,00000004673 | -0,58% | 5,54% | - | - | - |
| 9610 |  Quantum QUA | US$6,06 | -0,03% | 0,01% | - | - | - |
| 9611 |  PSY Coin PSY | US$0,0009125 | -2,43% | 8,25% | - | - | - |
| 9612 |  Benzene BZN | US$0,3465 | -0,58% | 26,41% | - | - | - |
| 9613 |  Smartchem SMAC | US$0,01356 | -0,03% | -5,86% | - | - | - |
| 9614 |  Sharity $SHARI | US$0,000000000003 | -0,58% | 7,00% | - | - | - |
| 9615 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9616 |  FirstDoge FIRSTDOGE | US$0,000000000079 | 0,00% | -27,53% | - | - | - |
| 9617 |  Node Cubed N3 | US$0,0001262 | -3,09% | 10,81% | - | - | - |
| 9618 |  Kols Offering Token KOT | US$0,02308 | -0,03% | 43,65% | - | - | - |
| 9619 |  Waterfall Finance WATERFALL | US$0,04704 | -0,75% | 11,98% | - | - | - |
| 9620 |  Woof Token WOOF | US$0,000000000129 | -0,58% | -12,53% | - | - | - |
| 9621 |  ZodiacsV2 ZDCV2 | US$0,000007606 | 0,27% | -0,14% | - | - | - |
| 9622 |  Diabolo DCASH | US$0,02698 | -0,03% | -57,14% | - | - | - |
| 9623 |  Dark Planet DP | US$0,006754 | -3,09% | 10,70% | - | - | - |
| 9624 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9625 |  HakuSwap HAKU | US$0,008993 | -0,44% | 8,35% | - | - | - |
| 9626 |  Shikage SHKG | US$0,00008487 | -62,57% | -76,06% | - | - | - |
| 9627 |  Shitcoin STC | US$0,001147 | 0,27% | -32,38% | - | - | - |
| 9628 |  Ferret FRT | US$0,0003360 | -2,49% | 17,67% | - | - | - |
| 9629 |  InFi 8FI | US$0,00004255 | -0,58% | 5,54% | - | - | - |
| 9630 |  Kandyland DAO KANDY | US$0,002587 | 0,04% | 0,07% | - | - | - |
| 9631 |  Pallas Finance PALLAS | US$0,00005196 | -3,13% | 10,73% | - | - | - |
| 9632 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000006402 | 0,27% | 2,21% | - | - | - |
| 9633 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,31% | 10,70% | - | - | - |
| 9634 |  Dignity Gold DIGAU | US$4,85 | -0,90% | 36,87% | - | - | - |
| 9635 |  Fossil FOSSIL | US$0,0008538 | 0,04% | -0,14% | - | - | - |
| 9636 |  Poseidon Token POS | US$0,000009023 | -3,09% | 10,14% | - | - | - |
| 9637 |  Anortis ANORTIS | US$0,000000000001 | -1,68% | 12,58% | - | - | - |
| 9638 |  ETHP ETHP | US$0,000000000013 | -1,68% | 12,49% | - | - | - |
| 9639 |  Keiko KEIKO | US$0,000000001831 | -0,58% | 5,54% | - | - | - |
| 9640 |  DiversiFi DFI | US$0,0006082 | -3,25% | 9,68% | - | - | - |
| 9641 |  Nil DAO NIL | US$0,04809 | -0,58% | 3,07% | - | - | - |
| 9642 |  STREAMER STREAMER | US$0,0000001168 | -0,58% | 7,11% | - | - | - |
| 9643 |  Solootbox DAO BOX | US$0,0006079 | 0,04% | -0,03% | - | - | - |
| 9644 |  Fraktionalized THUG 2856 THUG | US$0,1126 | -2,43% | 14,49% | - | - | - |
| 9645 |  Mistel Finance MISTEL | US$0,000004179 | -1,68% | 12,49% | - | - | - |
| 9646 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9647 |  Crypto Champ CHMP | US$0,00000004024 | -0,58% | 5,54% | - | - | - |
| 9648 |  Gomb GOMB | US$0,000000000259 | -3,09% | 10,81% | - | - | - |
| 9649 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9650 |  Jungle JUNGLE | US$0,05058 | 0,04% | -6,82% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.