Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  CryptogerClub CTOGER | US$0,000000000000 | 0,00% | 14,67% | - | - | - |
| 9802 |  CyborgShiba CBS | US$0,000000009991 | -0,03% | 0,01% | - | - | - |
| 9803 |  Cornatto CNC | US$0,01249 | -8,53% | 2,50% | - | - | - |
| 9804 |  Mercury Tools MERCURY | US$0,0000003869 | 0,27% | 6,32% | - | - | - |
| 9805 |  friesDAO FRIES | US$0,02120 | 0,04% | -0,06% | - | - | - |
| 9806 |  Kingdoms PAWN | US$0,000001270 | -3,09% | 10,81% | - | - | - |
| 9807 |  Metavault MVD | US$1,81 | 4,02% | 44,22% | - | - | - |
| 9808 |  Meta Farmer Finance MFF | US$0,0001137 | -0,58% | 5,54% | - | - | - |
| 9809 |  Super Cat Coin SuperCat | US$0,000000000007 | -3,46% | -33,44% | - | - | - |
| 9810 |  Liqwid Finance LQ | US$29,11 | -0,54% | -10,71% | - | - | - |
| 9811 |  Dpad Finance DPAD | US$0,004837 | 0,00% | 9,79% | - | - | - |
| 9812 |  Alpha Capital (New) ACAP | US$0,0004921 | -0,58% | -1,94% | - | - | - |
| 9813 |  Kongtama KONGTAMA | US$0,000000000000 | -1,54% | 4,92% | - | - | - |
| 9814 |  Metaversero MVR | US$0,03463 | -6,01% | -0,90% | - | - | - |
| 9815 |  FoolsDoge FOOLSDOGE | US$0,00008062 | 0,00% | 8,62% | - | - | - |
| 9816 |  Shuey Rhon Inu SHUEY | US$0,000009861 | -0,58% | -9,40% | - | - | - |
| 9817 |  Battle for Life BFL | US$0,004779 | 0,00% | -9,53% | - | - | - |
| 9818 |  ZINJA Z | US$0,0006949 | -0,27% | 0,82% | - | - | - |
| 9819 |  Atlantis Finance ATLS | US$0,001027 | 0,00% | 9,28% | - | - | - |
| 9820 |  .Alpha .ALPHA | US$22,53 | -0,58% | 5,55% | - | - | - |
| 9821 |  MetaTariff RIFF | US$0,003481 | 0,90% | 11,77% | - | - | - |
| 9822 |  Stoned Ape Crew Index SAC | US$1,34 | -2,43% | 8,20% | - | - | - |
| 9823 |  Playground PLAYA | US$0,00007977 | -2,43% | 8,57% | - | - | - |
| 9824 |  MjackSwap MJACK | US$0,0000002558 | 0,27% | -4,05% | - | - | - |
| 9825 |  iK Coin IKC | US$0,0008544 | 0,00% | 8,24% | - | - | - |
| 9826 |  MintStarter MINT | US$0,0001985 | -0,58% | 5,54% | - | - | - |
| 9827 |  Frank Inu FRANK | US$0,0000004807 | -0,58% | 4,81% | - | - | - |
| 9828 |  Web 3 Development 3WEB | US$0,000003574 | -0,09% | 19,03% | - | - | - |
| 9829 |  Opsya Insurance OPSY | US$0,008699 | -1,68% | 26,60% | - | - | - |
| 9830 |  Quadency QUAD | US$0,02184 | -0,27% | 1,96% | - | - | - |
| 9831 |  Fief Guild FIEF | US$0,01492 | -1,68% | 12,37% | - | - | - |
| 9832 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9833 |  Struggle Doge SGDOGE | US$0,003382 | 0,00% | 9,85% | - | - | - |
| 9834 |  Snowcat DAO SCAT | US$0,00009363 | -0,04% | -0,15% | - | - | - |
| 9835 |  BNBDeFi $DEFI | US$0,00000006253 | 0,00% | 10,90% | - | - | - |
| 9836 |  OTO Protocol OTO | US$0,009683 | -1,68% | 12,50% | - | - | - |
| 9837 |  BinaryDAO BYTE | US$0,1937 | -0,12% | -2,47% | - | - | - |
| 9838 |  BiggerMINDS MIND | US$0,000001439 | -1,68% | 12,49% | - | - | - |
| 9839 |  Monastery Finance MONK | US$0,2969 | -0,04% | -0,37% | - | - | - |
| 9840 |  Nooft NOOFT | US$0,001498 | 0,00% | -1,86% | - | - | - |
| 9841 |  CRYN CRYN | US$9.994,27 | -1,39% | 0,12% | - | - | - |
| 9842 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$18,56 | -1,68% | 9,12% | - | - | - |
| 9843 |  Xaviera Techno Solutions XTS | US$0,0002399 | -0,16% | 8,39% | - | - | - |
| 9844 |  STREETH STREETH | US$0,01157 | -0,58% | 74,92% | - | - | - |
| 9845 |  TiraVerse TVRS | US$0,0009054 | -38,99% | 68,51% | - | - | - |
| 9846 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9847 |  USD Velero Stablecoin USDV | US$0,9649 | -0,91% | -2,23% | - | - | - |
| 9848 |  Capital Aggregator Token CAT+ | US$0,0001147 | -0,58% | 5,45% | - | - | - |
| 9849 |  USD Balance USDB | US$0,9977 | -0,12% | -0,20% | - | - | - |
| 9850 |  Hera Finance HERA | US$0,1920 | -1,38% | 0,72% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.