Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Treasure Token Finance TREASURE | US$0,0001483 | -0,58% | 5,54% | - | - | - |
| 9852 |  Smart Finance SMRT | US$1,13 | -1,68% | 12,49% | - | - | - |
| 9853 |  Hippo Protocol HIPPO | US$0,000002883 | 0,27% | 3,82% | - | - | - |
| 9854 |  GOSH Realm GOSH | US$0,1856 | 0,04% | -0,92% | - | - | - |
| 9855 |  Honey Finance HONEY | US$0,007714 | -0,75% | 1,71% | - | - | - |
| 9856 |  Joe Hat Token HAT | US$347,71 | -1,68% | 12,37% | - | - | - |
| 9857 |  Concave CNV | US$15,61 | -0,58% | 5,54% | - | - | - |
| 9858 |  BlackHoleDAO BHO | US$0,00000007650 | -0,16% | -0,24% | - | - | - |
| 9859 |  Dogs Kombat DK | US$0,000001691 | -4,09% | 18,51% | - | - | - |
| 9860 |  CryptoFootball BALLZ | US$0,0002906 | -0,26% | 4,66% | - | - | - |
| 9861 |  Zirve Coin ZIRVE | US$0,01499 | -0,03% | 0,01% | - | - | - |
| 9862 |  Apex Predator APEX | US$0,00003876 | -0,58% | 2,92% | - | - | - |
| 9863 |  Honey $HONEY | US$0,01003 | -0,58% | 4,46% | - | - | - |
| 9864 |  Assent Protocol ASNT | US$0,002345 | 1,41% | -12,32% | - | - | - |
| 9865 |  Alibaba Tokenized Stock Zipmex BABA | US$118,84 | -0,13% | 14,54% | - | - | - |
| 9866 |  Airbnb Tokenized Stock Zipmex ABNB | US$101,63 | -2,20% | 1,31% | - | - | - |
| 9867 |  Twitter Tokenized Stock Zipmex TWTR | US$39,42 | -0,05% | 4,49% | - | - | - |
| 9868 |  Netflix Tokenized Stock Zipmex NFLX | US$189,53 | -0,97% | 7,62% | - | - | - |
| 9869 |  Facebook Tokenized Stock Zipmex FB | US$171,33 | 0,69% | 4,74% | - | - | - |
| 9870 |  Cryptounit CRU | US$0,002499 | -0,03% | -28,53% | - | - | - |
| 9871 |  Vesta Finance VSTA | US$0,1825 | 6,43% | 15,01% | - | - | - |
| 9872 |  Aurora Finance AURA | US$0,00006371 | 0,06% | 0,22% | - | - | - |
| 9873 |  VIRAL VIRAL | US$0,00001568 | -0,58% | -14,61% | - | - | - |
| 9874 |  Peak Finance PEAK | US$18,34 | 17,18% | 38,89% | - | - | - |
| 9875 |  LLEIDA ESPORTIU DAO LL | US$0,3168 | -0,58% | 5,54% | - | - | - |
| 9876 |  Bingo Game BINGO | US$0,00003989 | 0,00% | 5,71% | - | - | - |
| 9877 |  Probably Nothing NOTHING | US$0,000000000022 | -0,03% | -8,32% | - | - | - |
| 9878 |  MoonRock V2 ROCK | US$0,001016 | -0,58% | 11,40% | - | - | - |
| 9879 |  PETWARS PWARS | US$0,000001431 | 0,00% | 9,86% | - | - | - |
| 9880 |  Prometheus PRO | US$0,3389 | 11,19% | 15,44% | - | - | - |
| 9881 |  Nirvana NIRV NIRV | US$0,9954 | -0,08% | -0,08% | - | - | - |
| 9882 |  Pragma PRAGMA | US$0,000004923 | -3,09% | 10,39% | - | - | - |
| 9883 |  ARTL ARTL | US$0,3545 | 0,00% | 0,01% | - | - | - |
| 9884 |  BabyKangaroo KANGAROO | US$0,00001922 | 0,00% | -0,42% | - | - | - |
| 9885 |  Hummus HUM | US$0,01448 | 16,40% | 39,27% | - | - | - |
| 9886 |  JPG NFT Index JPG | US$26,05 | -0,58% | 9,35% | - | - | - |
| 9887 |  Koisan KIC | US$0,006554 | 0,00% | 0,00% | - | - | - |
| 9888 |  Maneki Inu MANEKI | US$0,000000000021 | 0,00% | 20,86% | - | - | - |
| 9889 |  Frey FREY | US$0,7884 | 0,01% | -0,28% | - | - | - |
| 9890 |  Delish Finance DELISH | US$0,00005505 | 0,00% | -2,97% | - | - | - |
| 9891 |  Shiba Rewards SHREW | US$0,00000003992 | 0,00% | 1,63% | - | - | - |
| 9892 |  Octus Bridge BRIDGE | US$4,83 | 0,00% | 0,00% | - | - | - |
| 9893 |  Medusa MEDUSA | US$0,01710 | -3,10% | -10,60% | - | - | - |
| 9894 |  VIKTAMA VIK | US$0,000000000517 | 0,00% | 25,90% | - | - | - |
| 9895 |  Virtual Ads VADS | US$0,001701 | -2,04% | -7,98% | - | - | - |
| 9896 |  Primo DAO PRIMO | US$0,0001599 | 0,00% | -2,05% | - | - | - |
| 9897 |  Bastion Protocol BSTN | US$0,004179 | -0,03% | 14,86% | - | - | - |
| 9898 |  H2OC H2OC | US$1,26 | 0,27% | -2,17% | - | - | - |
| 9899 |  Tierra Meta TRMT | US$0,1296 | 0,05% | 1,74% | - | - | - |
| 9900 |  Bamboonium BAMB | US$0,001051 | -0,58% | -3,34% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.