Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Zilla Shares 2.0 ZSHARE | US$0,02866 | -1,76% | 18,86% | - | - | - |
| 9752 |  VeleroDAO VDGT | US$0,002209 | -19,09% | -13,69% | - | - | - |
| 9753 |  MeganSwap MEGAN | US$0,000009991 | -0,03% | -49,99% | - | - | - |
| 9754 |  FDoge Finance FDOGE | US$0,0002743 | -3,09% | 10,81% | - | - | - |
| 9755 |  Booby Trap BBT | US$0,00004279 | -1,31% | 8,36% | - | - | - |
| 9756 |  Caesar Finance CAESAR | US$0,000000000000 | -3,58% | -1,10% | - | - | - |
| 9757 |  Bunny Girl Universe BNGT | US$0,000000000041 | 0,00% | 24,98% | - | - | - |
| 9758 |  Bitazza BTZ | US$0,07357 | -1,07% | 5,83% | - | - | - |
| 9759 |  Voltage Finance VOLT | US$0,0004377 | 10,67% | 21,23% | - | - | - |
| 9760 |  Covid Cutter CVC | US$0,00006492 | -0,05% | 0,01% | - | - | - |
| 9761 |  TNNS TNNS | US$0,01343 | 0,27% | 6,47% | - | - | - |
| 9762 |  CoolGas COOGA | US$0,003609 | 1,13% | -45,63% | - | - | - |
| 9763 |  Volta VOLTA | US$0,4598 | -0,04% | -3,80% | - | - | - |
| 9764 |  Catcoin CATS | US$0,000000000108 | -0,58% | -3,24% | - | - | - |
| 9765 |  pDollar PDO | US$0,02203 | -0,04% | -0,19% | - | - | - |
| 9766 |  Mean Tamato MEANTAMATO | US$0,000000009446 | -0,58% | 5,55% | - | - | - |
| 9767 |  ValleySwap VS | US$0,003674 | -7,90% | -30,61% | - | - | - |
| 9768 |  DAOBAO BAO | US$0,000009555 | 0,00% | 0,00% | - | - | - |
| 9769 |  TIA TIA | US$0,008816 | -14,27% | 8,50% | - | - | - |
| 9770 |  Naffiti NAFF | US$0,01165 | 0,00% | 0,22% | - | - | - |
| 9771 |  Rubidium RBD | US$0,04785 | 1,97% | -3,57% | - | - | - |
| 9772 |  BattleMechs GEMZ | US$0,2379 | -0,13% | 28,38% | - | - | - |
| 9773 |  Shield Protocol SHIELD | US$0,00000009471 | -0,58% | 52,59% | - | - | - |
| 9774 |  KuDoge KUDO | US$0,000000000251 | 3,50% | 1,94% | - | - | - |
| 9775 |  Doge X DOGEX | US$0,0001496 | 0,00% | 6,66% | - | - | - |
| 9776 |  Snow Burn BURN | US$0,000000000127 | -1,68% | 29,79% | - | - | - |
| 9777 |  Farm Skylines Token FSK | US$0,0003704 | 0,00% | 13,76% | - | - | - |
| 9778 |  FaniTrade FANI | US$0,08180 | -2,43% | 6,70% | - | - | - |
| 9779 |  Durham Inu RBI | US$0,00003048 | -0,58% | -1,56% | - | - | - |
| 9780 |  Rocket Token RKTN | US$0,000003509 | -0,58% | -29,31% | - | - | - |
| 9781 |  Freemoon FREEMOON | US$0,000000000065 | -0,03% | 0,01% | - | - | - |
| 9782 |  CHEEBS CHEE | US$0,0000002698 | 0,27% | -75,26% | - | - | - |
| 9783 |  Peace Doge PEACE DOGE | US$0,00000006127 | 0,00% | 12,53% | - | - | - |
| 9784 |  Relbit RLB | US$0,0001387 | -0,03% | 98,31% | - | - | - |
| 9785 |  Oxy-Fi OXY | US$0,06001 | -1,68% | 6,95% | - | - | - |
| 9786 |  The Xenobots Project XENO | US$0,0007791 | 0,04% | -41,58% | - | - | - |
| 9787 |  Bastille De La Bouje BASTILLE | US$0,0000006104 | -3,14% | 5,72% | - | - | - |
| 9788 |  Cyn-C CYNC | US$0,0000001369 | -0,58% | 5,54% | - | - | - |
| 9789 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9790 |  PAZ PAZ | US$0,000006692 | -0,58% | -1,03% | - | - | - |
| 9791 |  Fantasm FSM FSM | US$0,0006738 | -3,13% | 25,72% | - | - | - |
| 9792 |  Fantasm XFTM XFTM | US$0,00004681 | -3,09% | 15,00% | - | - | - |
| 9793 |  Hearts HEART | US$0,006631 | -0,58% | 3,93% | - | - | - |
| 9794 |  Hirokage HIRO | US$0,000002448 | -0,58% | 5,54% | - | - | - |
| 9795 |  5table Finance 5TABLE | US$0,03920 | 4,51% | -1,25% | - | - | - |
| 9796 |  BaksDAO BAKS | US$0,1813 | 0,00% | 1,73% | - | - | - |
| 9797 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9798 |  Food Bank FOOD | US$0,000000000043 | 59,21% | -15,68% | - | - | - |
| 9799 |  MetaRoyale MRVR | US$0,000002939 | 0,27% | -16,95% | - | - | - |
| 9800 |  Sheeba Inu SHEEB | US$0,00000002243 | -0,58% | 5,54% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.