Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Fantom Frens FFS | US$0,000005808 | -3,09% | 10,81% | - | - | - |
| 9652 |  Mini Tiger MINITIGER | US$0,000000000001 | 0,01% | 7,96% | - | - | - |
| 9653 |  Baby Tiger GOLD BABYTIGER | US$0,0000001497 | 0,04% | -18,91% | - | - | - |
| 9654 |  MetaBET MBET | US$0,004291 | -0,58% | 4,44% | - | - | - |
| 9655 |  Shinji Inu SHINJI | US$0,000000000000 | -0,67% | 2,05% | - | - | - |
| 9656 |  Lucid Lands V2 LLG | US$0,002174 | 0,27% | 13,02% | - | - | - |
| 9657 |  Its Not Art NOTART | US$0,004688 | 0,00% | -25,21% | - | - | - |
| 9658 |  UXD Stablecoin UXD | US$0,9935 | -0,52% | -0,42% | - | - | - |
| 9659 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9660 |  MonkeDAO DAOSOL | US$40,54 | 0,49% | 0,00% | - | - | - |
| 9661 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9662 |  Islandswap ISL | US$0,000003271 | 0,00% | 1,18% | - | - | - |
| 9663 |  Yield Hunt GEM | US$0,0000003466 | -1,68% | 8,33% | - | - | - |
| 9664 |  Nemesis Wealth Projects BSC NMS | US$0,0000003280 | 0,00% | 15,54% | - | - | - |
| 9665 |  Eagle Token EAGLE | US$0,00000003806 | -0,03% | 0,00% | - | - | - |
| 9666 |  Rocket Finance ROCKET | US$0,001362 | -3,09% | 11,38% | - | - | - |
| 9667 |  Wordl DeFi WORDL | US$0,0002119 | -0,58% | 5,54% | - | - | - |
| 9668 |  Comfy COMFY | US$0,01168 | 0,00% | 2,75% | - | - | - |
| 9669 |  Comfy Share CSHARE | US$2,98 | 0,00% | -2,37% | - | - | - |
| 9670 |  PhotonSwap PHOTON | US$0,001360 | 1,65% | 12,52% | - | - | - |
| 9671 |  REGNUM REG | US$0,000004925 | 0,00% | 0,00% | - | - | - |
| 9672 |  NoahArk NRK | US$0,8684 | -0,04% | -0,15% | - | - | - |
| 9673 |  Arkania Protocol ANIA | US$0,003450 | -0,19% | -6,94% | - | - | - |
| 9674 |  DeFi Holdings DHOLD | US$0,00000007832 | -0,58% | 5,54% | - | - | - |
| 9675 |  HUMAN HUMAN | US$0,0003002 | -2,43% | 8,56% | - | - | - |
| 9676 |  Ouranos OUR | US$0,000001546 | -3,09% | 10,90% | - | - | - |
| 9677 |  TalentCoin TLNT | US$0,005341 | -3,24% | 8,55% | - | - | - |
| 9678 |  DIKE TOKEN DIKE | US$0,002085 | 1,42% | -3,03% | - | - | - |
| 9679 |  Head Football HEAD | US$0,00001355 | 0,27% | 12,34% | - | - | - |
| 9680 |  Grape GRAPE | US$0,0000003896 | 8,30% | -30,35% | - | - | - |
| 9681 |  MidasDAO (New) CROWN | US$0,3337 | 0,04% | 0,07% | - | - | - |
| 9682 |  Floki Rocket RKF | US$0,000000004834 | 0,00% | 10,34% | - | - | - |
| 9683 |  ChampInu CHAMPINU | US$0,000000000042 | 0,00% | 15,97% | - | - | - |
| 9684 |  Boost2 BOOST2 | US$0,1393 | -0,58% | 4,41% | - | - | - |
| 9685 |  Royal Chain ROYAL | US$0,000005205 | -0,03% | -27,53% | - | - | - |
| 9686 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | -0,58% | 5,54% | - | - | - |
| 9687 |  Krypto Pets KPETS | US$0,000000000000 | -0,58% | 4,90% | - | - | - |
| 9688 |  Node Compiler AVAX NODEC | US$0,000000000006 | -1,68% | 12,52% | - | - | - |
| 9689 |  Clexchain CLEX | US$0,003110 | -1,39% | 0,66% | - | - | - |
| 9690 |  Mishka MSK | US$0,001552 | -0,58% | -6,68% | - | - | - |
| 9691 |  GrimaceCoinErc.com GRIM | US$0,00000005018 | -0,58% | 5,54% | - | - | - |
| 9692 |  Wealthy Habits WHB | US$0,004929 | 0,00% | 0,00% | - | - | - |
| 9693 |  ASIX Token ASIX | US$0,000000005937 | 0,00% | 15,73% | - | - | - |
| 9694 |  Liquid Swap LQD | US$0,002144 | -0,58% | 5,47% | - | - | - |
| 9695 |  Moon MOON | US$0,000006035 | 0,27% | -66,12% | - | - | - |
| 9696 |  Virtual Gamer VGM | US$0,0000005095 | -0,03% | 0,01% | - | - | - |
| 9697 |  D3 Protocol DEFI | US$4,56 | 0,00% | -0,98% | - | - | - |
| 9698 |  Bored Battle Apes BAPE | US$0,0000002279 | 0,00% | 3,34% | - | - | - |
| 9699 |  Vive La Bouje VIVE | US$0,0008414 | -3,09% | -8,97% | - | - | - |
| 9700 |  Deliq Finance DLQ | US$0,01417 | 6,28% | 16,79% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.