Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Hearn.fi HEARN | US$0,001425 | -0,72% | -7,38% | - | US$290,15 | - |
| 7452 |  Poopsicle POOP | US$0,001207 | 1,09% | 3,97% | - | US$67,87 | - |
| 7453 |  Haven token HAVEN | US$0,06131 | -3,40% | 8,19% | - | US$354,45 | - |
| 7454 |  Hat Swap City HTC | US$0,0008102 | -3,17% | 2,58% | - | US$69,07 | - |
| 7455 |  Cross Chain Farming CCF | US$0,0000001577 | -3,17% | 1,61% | - | US$175,10 | - |
| 7456 |  dFuture DFT | US$0,0004136 | -6,33% | 0,66% | - | US$68,87 | - |
| 7457 |  MYCE YCE | US$0,002636 | -42,21% | -42,14% | - | US$68,38 | - |
| 7458 |  LifeTime LFT | US$0,01764 | 0,63% | -6,78% | - | US$98,38 | - |
| 7459 |  CoviCoin CVC | US$0,0001271 | -5,20% | 4,08% | - | US$67,99 | - |
| 7460 |  Silverway SLV | US$0,00003858 | -21,38% | -23,59% | - | US$67,61 | - |
| 7461 |  Meta Apes MAPES | US$0,0005661 | -3,55% | 0,59% | - | US$117,51 | - |
| 7462 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001284 | -14,31% | -30,55% | - | US$88,12 | - |
| 7463 |  DPK DPK TOKEN | US$0,0002085 | -0,94% | 0,43% | - | US$819,12 | - |
| 7464 |  MAGA Coin MAGA | US$0,0003373 | -2,80% | 5,56% | - | US$67,50 | - |
| 7465 |  Dead Knight Metaverse DKM | US$0,001289 | -13,17% | -40,43% | - | US$67,23 | - |
| 7466 |  Leonidas Token LEONIDAS | US$0,00002633 | -6,68% | 25,47% | - | US$66,99 | - |
| 7467 |  TATA Coin TATA | US$0,01008 | -3,20% | 7,55% | - | US$131,55 | - |
| 7468 |  Deku Inu DEKU | US$0,000000000072 | -3,09% | -28,40% | - | US$66,33 | - |
| 7469 |  PolyFarm EGG EGG | US$0,006418 | -4,43% | -2,10% | - | US$148,92 | - |
| 7470 |  DeFiPie PIE | US$0,002735 | -61,10% | -52,50% | - | US$65,50 | - |
| 7471 |  Mongoose MONGOOSE | US$0,000000000000 | -4,37% | 1,80% | - | US$65,41 | - |
| 7472 |  Virtus Finance VAP | US$0,01130 | -11,02% | -9,81% | - | US$71,73 | - |
| 7473 |  WifeDoge WIFEDOGE | US$0,000000000002 | -1,97% | -1,51% | - | US$435,31 | - |
| 7474 |  MiniFlokiADA MFLOKIADA | US$0,0000001104 | 57,21% | -1,09% | - | US$65,16 | - |
| 7475 |  CreamPYE PYE | US$0,000000002888 | -0,29% | -4,29% | - | US$64,61 | - |
| 7476 |  Hungry Bear HUNGRY | US$0,000000002831 | -0,21% | -9,80% | - | US$97,26 | - |
| 7477 |  SafeBitcoin SAFEBTC | US$0,000000001551 | -2,83% | 3,42% | - | US$64,52 | - |
| 7478 |  CryptoHorse CHORSE | US$0,00001327 | 1,13% | 78,28% | - | US$189,26 | - |
| 7479 |  Planet Inu PLANETINU | US$0,000000000000 | -4,65% | 3,80% | - | US$63,66 | - |
| 7480 |  BitOrbit BITORB | US$0,006592 | -3,33% | 7,81% | - | US$149,12 | - |
| 7481 |  DeFi Launch DLAUNCH | US$0,1017 | -0,48% | -1,62% | - | US$166,13 | - |
| 7482 |  PolyBeta Finance BETA | US$0,2920 | -0,88% | 3,81% | - | US$106,25 | - |
| 7483 |  Pearl PEARL | US$0,001125 | -4,12% | -18,49% | - | US$187,34 | - |
| 7484 |  Wrapped PKT WPKT | US$0,002098 | -3,98% | -25,75% | - | US$815,31 | - |
| 7485 |  Apple Network ANK | US$0,00001688 | -7,63% | -30,57% | - | US$62,96 | - |
| 7486 |  The Dynasty DYT | US$0,0005181 | -7,03% | -2,35% | - | US$63,03 | - |
| 7487 |  Military Finance MIL | US$0,0000006628 | -3,02% | -3,22% | - | US$391,13 | - |
| 7488 |  ICE BEAR TOKEN IBT | US$0,000000001572 | -29,88% | -68,55% | - | US$116,09 | - |
| 7489 |  Seismic SCB | US$0,007852 | 1,32% | -4,46% | - | US$1.363,84 | - |
| 7490 |  Bumper BUMP | US$0,02635 | -4,49% | -1,56% | - | US$62,04 | - |
| 7491 |  Fief Guild FIEF | US$0,01395 | -6,52% | 7,06% | - | US$61,27 | - |
| 7492 |  Mystic Poker MYP | US$0,0008884 | -2,36% | 15,88% | - | US$924,64 | - |
| 7493 |  YTizer YTZ | US$0,00003159 | -12,10% | -21,96% | - | US$83,89 | - |
| 7494 |  Puzzle And Dragons X PADX | US$0,001170 | -3,05% | -4,82% | - | US$114,29 | - |
| 7495 |  BAPE Social Club BAPE | US$0,02109 | -9,16% | -9,51% | - | US$61,17 | - |
| 7496 |  HDDcoin HDD | US$0,04775 | 40,17% | 1,94% | - | US$61,12 | - |
| 7497 |  DynamicB DYNB | US$0,00001464 | -7,86% | -32,12% | - | US$129,39 | - |
| 7498 |  Shibalana SHIBA | US$0,000007260 | -3,29% | -5,35% | - | US$61,01 | - |
| 7499 |  3X Long Dragon Index Token DRGNBULL | US$0,02996 | -7,45% | 11,87% | - | US$60,99 | - |
| 7500 |  Airbnb tokenized stock FTX ABNB | US$98,21 | -3,81% | -3,60% | - | US$60,96 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.