Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Daisy Launch Pad DAISY | US$0,04095 | -8,91% | -2,41% | - | US$51,04 | - |
| 7552 |  BLASTER TOKEN BLT | US$0,0004761 | -2,17% | -3,16% | - | US$181,13 | - |
| 7553 |  Pay It Now PIN | US$0,007166 | -2,95% | -8,36% | - | US$78,40 | - |
| 7554 |  eaglecoin ELC | US$0,0001998 | -33,35% | -33,35% | - | US$55,11 | - |
| 7555 |  DigiMetaverse DGMV | US$0,02542 | -0,40% | -11,42% | - | US$50,23 | - |
| 7556 |  HOME TO EARN H2E | US$0,0000004386 | -7,26% | -3,21% | - | US$50,33 | - |
| 7557 |  SatoShi Monsters SSM | US$0,0009288 | -2,64% | 3,12% | - | US$63,02 | - |
| 7558 |  Equinox ENX | US$0,004049 | -8,63% | -7,50% | - | US$49,91 | - |
| 7559 |  Excavo Finance CAVO | US$31,96 | -0,03% | -0,03% | - | US$49,69 | - |
| 7560 |  Beast NFT Token BNFT | US$0,0001851 | -3,21% | 1,04% | - | US$176,40 | - |
| 7561 |  Sincere Cate $SCATE | US$0,00000004722 | -2,80% | 8,14% | - | US$49,79 | - |
| 7562 |  Jigen JIG | US$0,003835 | -3,34% | -7,79% | - | US$75,71 | - |
| 7563 |  BLOOM Protocol BLOOM | US$0,0004418 | -2,14% | -19,51% | - | US$49,26 | - |
| 7564 |  HyperRun HYPERR | US$0,0001021 | -2,90% | 1,70% | - | US$282,08 | - |
| 7565 |  Paladin dao PAL | US$0,009803 | 1,33% | -11,49% | - | US$50,23 | - |
| 7566 |  Uzumaki Inu UZUMAKI | US$0,000000000003 | -22,33% | 6,94% | - | US$48,90 | - |
| 7567 |  Agro-Matic AMT | US$0,00001831 | 3,07% | -20,90% | - | US$48,99 | - |
| 7568 |  StartFi STFI | US$0,01349 | -0,35% | 18,46% | - | US$48,78 | - |
| 7569 |  Diamond Boyz Coin DBZ | US$0,001873 | -3,85% | 3,11% | - | US$98,06 | - |
| 7570 |  BSC Gold BSCGOLD | US$0,00003035 | -2,78% | -27,69% | - | US$48,63 | - |
| 7571 |  Fertilizer FRT | US$0,006503 | -1,76% | 2,40% | - | US$79,59 | - |
| 7572 |  For Meta World 4MW | US$0,000001555 | -3,30% | 38,02% | - | US$3.138,99 | - |
| 7573 |  Pinkslip Finance PSLIP | US$0,004815 | -4,51% | 0,15% | - | US$48,12 | - |
| 7574 |  Chimeras CHIM | US$0,01102 | -3,10% | -2,49% | - | US$713,46 | - |
| 7575 |  NerveFlux NERVE | US$0,0009607 | -2,48% | 8,99% | - | US$93,66 | - |
| 7576 |  RARA RARA | US$0,0001646 | -1,25% | -1,59% | - | US$98,88 | - |
| 7577 |  Dawn Wars DW | US$0,2072 | 0,25% | -8,99% | - | US$47,82 | - |
| 7578 |  Potato POTATO | US$0,00000002419 | -3,22% | -12,19% | - | US$47,79 | - |
| 7579 |  Binapet BPET | US$0,001353 | -3,03% | 3,00% | - | US$213,45 | - |
| 7580 |  BABYDRIP BABYDRIP | US$0,00000005568 | -3,30% | -0,72% | - | US$80,22 | - |
| 7581 |  MetaMatic META | US$0,000000000599 | -0,03% | -14,31% | - | US$47,35 | - |
| 7582 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,32 | -6,34% | -0,89% | - | US$66,20 | - |
| 7583 |  Wisteria Swap WST | US$0,7941 | -0,41% | -2,47% | - | US$706,44 | - |
| 7584 |  Sriracha Inu SRIRACHA | US$0,000000000540 | -3,07% | -10,35% | - | US$1.170,59 | - |
| 7585 |  EVERFORK EVERF | US$0,000000000026 | -2,80% | 4,08% | - | US$47,14 | - |
| 7586 |  ElonDoge EDOGE | US$0,000000002153 | -4,15% | 3,38% | - | US$64,21 | - |
| 7587 |  The Realm Defenders TRD | US$0,001688 | 6,26% | 11,16% | - | US$46,83 | - |
| 7588 |  Brainiac Farm BRAINS | US$0,0006564 | -4,59% | -3,50% | - | US$46,66 | - |
| 7589 |  RaceX RACEX | US$0,0001910 | -6,72% | 11,82% | - | US$67,08 | - |
| 7590 |  Around Network ART | US$0,00000009988 | -0,03% | -0,03% | - | US$46,68 | - |
| 7591 |  Celestial Unity CU | US$0,00001337 | -6,69% | 0,66% | - | US$46,66 | - |
| 7592 |  Galatic Kitty Fighters GKF | US$0,000000000091 | -7,84% | -3,07% | - | US$119,91 | - |
| 7593 |  Aurora Token ADTX | US$0,000000000023 | -2,34% | 3,61% | - | US$46,61 | - |
| 7594 |  Wrapped Staked Olympus WSOHM | US$2.279,50 | -1,02% | 5,16% | - | US$46,10 | - |
| 7595 |  Octafarm OCTF | US$0,003679 | -2,85% | 1,44% | - | US$46,25 | - |
| 7596 |  Havens Nook HXN | US$0,04095 | -0,03% | -0,03% | - | US$45,93 | - |
| 7597 |  .Alpha .ALPHA | US$21,49 | -4,61% | 1,31% | - | US$45,76 | - |
| 7598 |  Adsense Token ADT | US$0,000005839 | -7,73% | -34,78% | - | US$101,29 | - |
| 7599 |  Scientix SCIX | US$0,04430 | 0,04% | 40,94% | - | US$45,41 | - |
| 7600 |  Bonfire BONFIRE | US$0,000000005231 | -2,80% | 2,51% | - | US$4.811,56 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.