Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Aerdrop AER | US$0,0001714 | -2,80% | -5,08% | - | US$61,00 | - |
| 7502 |  Oxfinance OXFI | US$0,1707 | -3,24% | 2,92% | - | US$116,29 | - |
| 7503 |  Urubit URUB | US$0,002772 | -4,12% | 2,03% | - | US$115,81 | - |
| 7504 |  Fedora Gold FED | US$0,000001798 | -5,78% | -19,66% | - | US$60,05 | - |
| 7505 |  Simpli Finance SIMPLI | US$0,0007828 | -3,04% | -1,85% | - | US$224,58 | - |
| 7506 |  Metawar METAWAR | US$0,02702 | -0,11% | -2,56% | - | US$77,43 | - |
| 7507 |  Lightbeam Courier Coin LBCC | US$1,37 | -11,51% | -30,42% | - | US$111,94 | - |
| 7508 |  Funder One Capital FUNDX | US$205,91 | -4,11% | 1,76% | - | US$58,36 | - |
| 7509 |  APPLECHAIN APPLE | US$0,00001776 | -10,61% | -4,93% | - | US$167,72 | - |
| 7510 |  SpaceSHIB SPACESHIB | US$0,00000002072 | -1,63% | 0,77% | - | US$67,50 | - |
| 7511 |  Bro Token BRO | US$0,0001421 | -4,20% | 1,75% | - | US$57,50 | - |
| 7512 |  Kephi Gallery KPHI | US$0,002253 | -3,00% | 2,82% | - | US$57,58 | - |
| 7513 |  GSENetwork GSE | US$0,00002909 | -2,67% | -4,63% | - | US$57,19 | - |
| 7514 |  BODA Token BODAV2 | US$0,000000000801 | -3,36% | 43,25% | - | US$672,08 | - |
| 7515 |  Dios Finance DIOS | US$0,05160 | -0,51% | -0,47% | - | US$155,10 | - |
| 7516 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001181 | -7,30% | -14,47% | - | US$73,55 | - |
| 7517 |  Coinversation CTO | US$0,04225 | 8,16% | -11,71% | - | US$55,90 | - |
| 7518 |  Gold Zilla GLDZ | US$0,004115 | -2,80% | -4,22% | - | US$56,03 | - |
| 7519 |  Floki Cat FCT | US$0,0000002758 | -2,87% | 3,61% | - | US$55,87 | - |
| 7520 |  Tranquility City LUMEN | US$0,02109 | -77,23% | 3,69% | - | US$56,24 | - |
| 7521 |  ChinaOM COM | US$0,000002126 | -2,96% | 3,04% | - | US$181,34 | - |
| 7522 |  MoneyTree MONEY | US$0,00006583 | -1,93% | 0,25% | - | US$55,81 | - |
| 7523 |  Overmoon OVM | US$0,000000000140 | -2,96% | 2,33% | - | US$79,95 | - |
| 7524 |  Rally (Solana) SRLY | US$0,06344 | -23,17% | -9,28% | - | US$55,02 | - |
| 7525 |  Morpheus Token MORPH | US$0,01117 | 1,04% | -3,38% | - | US$54,27 | - |
| 7526 |  Clock 24 C24 | US$0,01525 | -8,89% | -15,12% | - | US$54,89 | - |
| 7527 |  Maximus MAXI | US$0,01512 | -6,00% | 5,02% | - | US$54,53 | - |
| 7528 |  Dabb Doge DDOGE | US$0,005460 | -2,10% | 3,26% | - | US$148,12 | - |
| 7529 |  LOFI-DEFI LOFI | US$0,000001491 | -2,10% | -4,18% | - | US$54,48 | - |
| 7530 |  Pups Milk Milk | US$0,000000000005 | -2,80% | 5,26% | - | US$54,25 | - |
| 7531 |  Tundra Token TUNDRA | US$0,2165 | -4,04% | -26,35% | - | US$53,86 | - |
| 7532 |  Zeppelin DAO ZEP | US$0,000000001462 | -2,86% | 3,51% | - | US$54,21 | - |
| 7533 |  ShibaBCH SHIBBCH | US$0,000000000004 | -38,95% | -44,16% | - | US$53,71 | - |
| 7534 |  Tepleton TEP | US$0,001598 | -0,03% | -0,03% | - | US$54,74 | - |
| 7535 |  Charm CHARM | US$0,00001671 | 1,66% | 0,35% | - | US$51,99 | - |
| 7536 |  Freight Trust & Clearing Network EDI | US$0,00006510 | -2,13% | -2,01% | - | US$53,36 | - |
| 7537 |  NFTSocial NSC | US$0,000000000990 | 130,92% | 8,87% | - | US$54,54 | - |
| 7538 |  More Token MORE | US$0,002341 | -6,73% | 1,30% | - | US$52,88 | - |
| 7539 |  Milk MILK | US$0,00009680 | -0,24% | -1,35% | - | US$86,98 | - |
| 7540 |  CryptoBay BAY | US$0,0005110 | -5,31% | 12,48% | - | US$55,17 | - |
| 7541 |  MMScash MCASH | US$0,9988 | -0,03% | -0,03% | - | US$52,54 | - |
| 7542 |  Lemonn LMN | US$0,02295 | -4,02% | 4,94% | - | US$52,64 | - |
| 7543 |  Coinfresh CFRESH | US$0,000000000049 | -2,80% | 4,66% | - | US$52,59 | - |
| 7544 |  Midas Dollar MDO | US$0,02572 | 0,48% | -0,13% | - | US$52,36 | - |
| 7545 |  Spywolf $SPY | US$0,000001822 | -2,26% | 4,95% | - | US$539,04 | - |
| 7546 |  Good Bridging GB | US$0,003880 | -10,04% | -8,22% | - | US$51,72 | - |
| 7547 |  Milk and Butter MB | US$0,0000007447 | -2,49% | 2,75% | - | US$52,07 | - |
| 7548 |  Kitty Coin KITTY | US$0,000000000193 | -3,82% | 21,72% | - | US$57,19 | - |
| 7549 |  PeeCoin Charts PEECOIN | US$0,00009073 | -3,42% | 0,75% | - | US$898,93 | - |
| 7550 |  Light Year LC | US$0,008948 | -3,22% | 1,19% | - | US$127,76 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.