Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  The Fire Token XFR | US$0,00000004467 | -4,92% | -19,45% | - | US$28,91 | - |
| 7752 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001173 | -0,69% | -12,75% | - | US$83,11 | - |
| 7753 |  Shiba Inu Empire SHIBEMP | US$0,000000000052 | -4,30% | -32,45% | - | US$28,28 | - |
| 7754 |  Bitcoin City Coin BCITY | US$0,0003016 | -4,16% | -2,64% | - | US$426,59 | - |
| 7755 |  Microtick TICK | US$0,3008 | 0,36% | 0,26% | - | US$28,22 | - |
| 7756 |  REBASEAPY REBASEAPY | US$0,009312 | -13,53% | -24,10% | - | US$29,88 | - |
| 7757 |  CrazyMiner PWR | US$0,0005013 | -0,73% | -0,49% | - | US$47,93 | - |
| 7758 |  SOMDEJ SDC | US$0,1189 | 5,86% | -0,51% | - | US$27,80 | - |
| 7759 |  Space Ore SPO | US$0,05323 | -3,72% | 0,63% | - | US$50,95 | - |
| 7760 |  War of Tribes WOTG | US$0,0001824 | -4,32% | 13,89% | - | US$223,39 | - |
| 7761 |  Axienomics AXIN | US$0,000000009521 | -7,92% | 1,15% | - | US$32,15 | - |
| 7762 |  PomPom POM | US$0,000000000026 | -6,90% | 21,99% | - | US$939,54 | - |
| 7763 |  Coin Fast Alert V2 CFA | US$0,000000003097 | 19,24% | -6,08% | - | US$27,65 | - |
| 7764 |  SAFE TOKEN SAFE | US$0,02740 | -4,66% | 0,84% | - | US$160,25 | - |
| 7765 |  MiniBTC MINIBTC | US$0,000000002138 | -6,31% | -1,56% | - | US$27,62 | - |
| 7766 |  Baby Shark Tank BASHTANK | US$0,000000000181 | -7,93% | 1,44% | - | US$27,57 | - |
| 7767 |  Dogeon DON | US$0,0009416 | -3,30% | 2,48% | - | US$27,19 | - |
| 7768 |  DNA(RXC) DNA | US$0,03918 | -3,04% | 4,68% | - | US$103,88 | - |
| 7769 |  Tranquility City LUMEN | US$0,09454 | 348,19% | 395,47% | - | US$24,89 | - |
| 7770 |  Kally KALLY | US$0,003408 | -4,12% | 7,81% | - | US$27,26 | - |
| 7771 |  SolDate Token DATE | US$0,002043 | 1,39% | 1,30% | - | US$27,17 | - |
| 7772 |  GEMIT.app GEMIT | US$0,001868 | -3,51% | 2,16% | - | US$27,09 | - |
| 7773 |  Diamond Love LOVE | US$0,0000007891 | 14,50% | -4,84% | - | US$27,04 | - |
| 7774 |  3X Short Tether Gold Token XAUTBEAR | US$4.189,00 | 0,77% | 4,62% | - | US$27,00 | - |
| 7775 |  TravGoPV TPV | US$0,000000001354 | -3,41% | 1,02% | - | US$26,98 | - |
| 7776 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$29,06 | - |
| 7777 |  MOCHISWAP MOCHI | US$0,001152 | -2,41% | 3,50% | - | US$37,43 | - |
| 7778 |  WOLFCOIN WOLF | US$0,001888 | 0,06% | -0,02% | - | US$26,89 | - |
| 7779 |  Shibalana SHIBA | US$0,000007222 | -0,53% | -4,44% | - | US$26,84 | - |
| 7780 |  UCoin UCOIN | US$0,09429 | 3,57% | -26,61% | - | US$26,81 | - |
| 7781 |  Defi Connect DFC | US$0,000000001759 | -2,98% | 11,55% | - | US$30,16 | - |
| 7782 |  Instinct INSTINCT | US$0,0004925 | -3,94% | 1,51% | - | US$202,24 | - |
| 7783 |  Chopper Inu CHOPPER | US$0,000000000000 | 0,01% | -1,70% | - | US$26,50 | - |
| 7784 |  Intexcoin INTX | US$0,0001217 | -56,26% | -39,33% | - | US$26,43 | - |
| 7785 |  Little Bunny Rocket LBR | US$0,000000000276 | -4,26% | 6,70% | - | US$38,59 | - |
| 7786 |  Gondola Finance GDL | US$0,00005154 | -3,96% | 4,46% | - | US$25,76 | - |
| 7787 |  Viking Swap VIKING | US$0,0002994 | -1,91% | -4,23% | - | US$26,03 | - |
| 7788 |  BattleMechs GEMZ | US$0,2000 | -4,79% | 61,09% | - | US$5,55 | - |
| 7789 |  KingPad CROWN | US$0,09277 | -3,23% | -0,07% | - | US$25,91 | - |
| 7790 |  STEPINU STEPI | US$0,0001950 | -3,73% | 2,05% | - | US$25,91 | - |
| 7791 |  SHENG SHENG | US$0,00009989 | 0,01% | -0,02% | - | US$25,73 | - |
| 7792 |  MONNFTS MON | US$0,0002243 | 0,85% | 26,37% | - | US$341,42 | - |
| 7793 |  Doge King DOGEK | US$0,000000000788 | -0,84% | -1,88% | - | US$1.367,62 | - |
| 7794 |  Mini Tiger MINITIGER | US$0,000000000001 | -7,92% | -0,02% | - | US$30,00 | - |
| 7795 |  PolyPup Finance COLLAR | US$0,003478 | -1,65% | 2,66% | - | US$25,41 | - |
| 7796 |  Snowdog SDOG | US$1,26 | -0,28% | -17,82% | - | US$25,25 | - |
| 7797 |  BarbecueSwap Finance BBQ | US$0,0006083 | -1,87% | 18,69% | - | US$31,77 | - |
| 7798 |  Mooni DeFi MOONI | US$0,000000000132 | 8,62% | -37,03% | - | US$25,22 | - |
| 7799 |  TalentCoin TLNT | US$0,004976 | -6,84% | 1,11% | - | US$25,22 | - |
| 7800 |  SurfMoon SURFMOON | US$0,000000000165 | -3,51% | 66,23% | - | US$25,19 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.