Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  OLOID OLOID | US$0,006731 | -3,21% | -1,42% | - | US$658,92 | - |
| 7952 |  Mero MERO | US$0,000005359 | 37,96% | 70,85% | - | US$21,21 | - |
| 7953 |  Crossing the Yellow Blocks CBK | US$0,01519 | -2,07% | -13,35% | - | - | - |
| 7954 |  Content Coin CONT | US$0,0000002779 | -2,88% | 6,72% | - | - | - |
| 7955 |  Rocket Token RKTN | US$0,000003222 | -3,99% | -29,02% | - | US$13,75 | - |
| 7956 |  Joys Digital JOYS | US$0,0004465 | -11,54% | -16,09% | - | US$13,77 | - |
| 7957 |  BitcoinBR BTCBR | US$0,000007322 | -6,21% | -2,94% | - | US$13,71 | - |
| 7958 |  KLend KLT | US$0,06841 | -2,67% | 0,40% | - | US$13,50 | - |
| 7959 |  Kaiken Shiba KSHIB | US$0,000000000001 | -3,94% | -0,70% | - | US$439,99 | - |
| 7960 |  Delta DELTA | US$0,7931 | -4,02% | 3,86% | - | US$13,42 | - |
| 7961 |  Hamster Share HSHARE | US$0,1356 | -17,02% | -33,14% | - | US$13,29 | - |
| 7962 |  5STAR Protocol 5STAR | US$0,00002231 | 2,02% | -30,45% | - | US$13,43 | - |
| 7963 |  Degen Dex DEGN | US$0,000002226 | -3,29% | -4,21% | - | US$13,43 | - |
| 7964 |  Dopple Finance DOP | US$0,02381 | -0,38% | -1,44% | - | US$42,95 | - |
| 7965 |  OrcaDAO ORCA | US$0,0001135 | -2,63% | 3,37% | - | US$13,25 | - |
| 7966 |  MoneyTree MONEY | US$0,00006353 | -3,49% | -0,61% | - | US$67,21 | - |
| 7967 |  HyruleSwap RUPEE | US$0,0009015 | -1,92% | 0,79% | - | US$26,31 | - |
| 7968 |  Eloin ELOIN | US$0,000000000924 | -2,41% | 4,83% | - | US$470,71 | - |
| 7969 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | 0,00% | 12,12% | - | - | - |
| 7970 |  Cyberclassic CLASS | US$0,0001868 | -7,53% | -0,09% | - | - | - |
| 7971 |  The Lab Finance LABO | US$0,0004376 | -2,79% | -0,64% | - | US$25,97 | - |
| 7972 |  PRiVCY PRIV | US$0,001945 | -4,06% | -18,89% | - | US$12,97 | - |
| 7973 |  CashCow COW | US$0,2337 | -3,58% | 0,27% | - | US$135,68 | - |
| 7974 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000119 | -7,06% | -0,70% | - | US$22,89 | - |
| 7975 |  UnitedCrowd UCT | US$0,002894 | -7,24% | -0,20% | - | - | - |
| 7976 |  SPACE-iZ SPIZ | US$0,002010 | -0,87% | 0,59% | - | US$12,81 | - |
| 7977 |  Avalanche HoneyBee A.BEE | US$0,001097 | 5,13% | -14,82% | - | US$12,68 | - |
| 7978 |  BitcoMine Token BME | US$0,00000007154 | -6,14% | 0,22% | - | - | - |
| 7979 |  EL RUNE - Rune.Game EL | US$0,1983 | 0,06% | -3,09% | - | US$12,64 | - |
| 7980 |  Yield Parrot LORY | US$0,004265 | -4,29% | -3,08% | - | US$12,61 | - |
| 7981 |  BRCP TOKEN BRCP | US$0,1448 | 0,01% | -0,02% | - | US$12,52 | - |
| 7982 |  Extend Finance EXF | US$0,00009304 | -7,67% | 1,99% | - | US$12,51 | - |
| 7983 |  Navigator NTTC | US$0,00002517 | -3,92% | 84,73% | - | US$137,84 | - |
| 7984 |  BeglobalDAO GLBD | US$1,16 | 1,39% | -7,62% | - | US$192,22 | - |
| 7985 |  CocktailBar COC | US$12,37 | -4,06% | 29,74% | - | US$12,34 | - |
| 7986 |  CamelToken CMLT | US$0,000002997 | -25,00% | -25,02% | - | US$12,38 | - |
| 7987 |  PearZap PEAR | US$0,0001994 | -0,41% | 1,03% | - | US$12,36 | - |
| 7988 |  Shiba Hunter FALQOM | US$0,0000002255 | -4,17% | -3,04% | - | US$12,30 | - |
| 7989 |  Sound BSC SOUND | US$0,0000002979 | -6,34% | -2,15% | - | - | - |
| 7990 |  YaySwap YAY | US$0,003927 | -32,56% | -15,34% | - | US$12,26 | - |
| 7991 |  Kaizen Inu KZN | US$0,0002369 | 0,58% | -1,66% | - | - | - |
| 7992 |  Superalgos SA | US$0,001383 | -1,93% | 0,22% | - | - | - |
| 7993 |  Waterfall Finance WATERFALL | US$0,04357 | -7,82% | 1,93% | - | US$12,21 | - |
| 7994 |  Scan DeFi SCAN | US$0,005054 | -4,28% | 0,22% | - | - | - |
| 7995 |  RevolutionGames RVLNG | US$0,003067 | 0,93% | -1,15% | - | US$12,17 | - |
| 7996 |  Shiba Corp BSHIBA | US$0,000000000265 | -3,52% | 2,07% | - | US$12,38 | - |
| 7997 |  AlgOil AGOLP | US$0,0000002977 | -12,09% | 12,85% | - | US$12,03 | - |
| 7998 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7793 | -4,11% | -11,88% | - | US$12,03 | - |
| 7999 |  Cryptoids Game Coin CGC | US$0,0002627 | -3,89% | -4,69% | - | US$25,59 | - |
| 8000 |  Hepa Finance HEPA | US$0,00002608 | -3,51% | -5,11% | - | US$11,86 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.