Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Limited USD LUSD | US$0,00004195 | 0,01% | -0,02% | - | US$25,19 | - |
| 7802 |  Defi DEFI | US$0,03669 | -3,37% | 6,36% | - | US$25,08 | - |
| 7803 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$24,90 | - |
| 7804 |  Canon Crypto CATO | US$0,004769 | -0,04% | -1,77% | - | US$24,86 | - |
| 7805 |  Space Dog SPACEDOG | US$0,00000003191 | -4,00% | -15,74% | - | US$24,78 | - |
| 7806 |  Metaverse lab MVP | US$0,0003196 | 1,83% | 4,72% | - | US$37,11 | - |
| 7807 |  Dead Knight Metaverse DKM | US$0,001294 | 0,45% | -17,73% | - | US$24,60 | - |
| 7808 |  FrogeX FROGEX | US$0,0000008890 | -3,64% | 8,38% | - | US$24,48 | - |
| 7809 |  GemUni GENI | US$0,02598 | 0,15% | -0,03% | - | US$54,34 | - |
| 7810 |  Myōbu MYOBU | US$0,0000003986 | -4,96% | 7,19% | - | US$656,95 | - |
| 7811 |  Carbon Coin C | US$0,000000000354 | -3,21% | -3,58% | - | US$24,40 | - |
| 7812 |  Universal Floki Coin UFLOKI | US$0,000000001228 | -3,51% | 3,75% | - | US$24,37 | - |
| 7813 |  RARA RARA | US$0,0001504 | -8,60% | -6,72% | - | US$70,71 | - |
| 7814 |  CryptoSkates CST | US$0,001076 | -3,82% | -14,49% | - | US$40,59 | - |
| 7815 |  Cybertronchain CTC | US$0,08168 | -3,76% | 32,70% | - | US$24,30 | - |
| 7816 |  RPS LEAGUE RPS | US$0,01229 | -2,88% | 2,43% | - | US$774,23 | - |
| 7817 |  Crypto Accept ACPT | US$0,00001695 | -0,25% | 1,23% | - | US$24,26 | - |
| 7818 |  g9tro Crowdfunding Platform G9TRO | US$0,001154 | -4,89% | -83,01% | - | US$24,14 | - |
| 7819 |  bUKHI BUKH | US$0,001861 | -4,17% | 4,85% | - | US$24,07 | - |
| 7820 |  CryptoBay BAY | US$0,0004834 | -5,39% | -2,37% | - | US$75,20 | - |
| 7821 |  Arabian City ACITY | US$0,00000006355 | -4,11% | 18,54% | - | US$27,79 | - |
| 7822 |  OXO.Farm OXO | US$0,00009989 | 0,01% | -0,02% | - | US$23,95 | - |
| 7823 |  Absorber Protocol ABS | US$0,04440 | -4,75% | -2,02% | - | US$14,65 | - |
| 7824 |  REALPAY RAP | US$0,004001 | -0,87% | 0,59% | - | US$23,91 | - |
| 7825 |  PocketNode NODE | US$0,000002465 | -0,67% | 17,74% | - | US$23,87 | - |
| 7826 |  Hamdan Coin HMC | US$0,000002210 | -7,24% | -14,09% | - | US$1.006,14 | - |
| 7827 |  MagicofGold MAGIC | US$0,00001906 | -4,59% | -40,09% | - | US$655,96 | - |
| 7828 |  Alpaca USD AUSD | US$0,9830 | -0,23% | 0,62% | - | US$23,52 | - |
| 7829 |  Enigma ENGM | US$0,00003359 | -3,75% | -4,16% | - | US$66,39 | - |
| 7830 |  IceCream Finance CREAM | US$0,8799 | -2,12% | 3,90% | - | US$23,82 | - |
| 7831 |  Yarloo YARL | US$0,007909 | -3,81% | -5,94% | - | US$63,74 | - |
| 7832 |  Cross Chain Farming CCF | US$0,0000001528 | -3,15% | 3,31% | - | US$89,67 | - |
| 7833 |  CoinField Coin CFC | US$0,2303 | -2,48% | -41,43% | - | US$23,02 | - |
| 7834 |  0xPAD 0XPAD | US$0,01303 | 0,03% | -1,07% | - | US$23,03 | - |
| 7835 |  Adsense Token ADT | US$0,000005596 | -4,17% | -16,32% | - | US$67,27 | - |
| 7836 |  Atlantis Loans Polygon ATLX | US$0,02924 | 0,12% | -9,68% | - | US$29,94 | - |
| 7837 |  Twelve Legions CTL | US$0,0005165 | -6,01% | 0,39% | - | US$30,46 | - |
| 7838 |  Football Stars FootballStars | US$0,0000007422 | -4,44% | 1,87% | - | US$22,58 | - |
| 7839 |  NftEyez EYE | US$0,00007759 | -0,68% | -6,94% | - | US$22,54 | - |
| 7840 |  CVIP CVIP | US$0,07125 | -3,45% | 3,54% | - | US$54,35 | - |
| 7841 |  The Last War TLW | US$0,002709 | -5,15% | -5,79% | - | US$22,55 | - |
| 7842 |  Ginza Eternity GER | US$0,000001508 | -0,30% | -4,42% | - | US$42,71 | - |
| 7843 |  Simpli Finance SIMPLI | US$0,0007540 | -3,67% | -3,37% | - | US$80,00 | - |
| 7844 |  BNBDeFi $DEFI | US$0,00000005725 | -3,41% | 1,51% | - | US$22,09 | - |
| 7845 |  FireFlame Inu FIRE | US$0,000000000000 | -1,31% | -31,48% | - | US$22,04 | - |
| 7846 |  Baby Meta BABYMETA | US$0,000000000035 | -3,45% | -1,83% | - | US$22,01 | - |
| 7847 |  OBToken OBT | US$0,01164 | -3,23% | 3,81% | - | US$21,97 | - |
| 7848 |  Universal Pickle UPL | US$0,00002222 | -3,29% | 4,64% | - | US$21,96 | - |
| 7849 |  Kanaloa Network KANA | US$0,00009167 | -1,81% | 2,73% | - | US$22,09 | - |
| 7850 |  MetaTariff RIFF | US$0,003225 | -3,46% | 5,77% | - | US$21,87 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.