Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  KYSC Token KYSC | US$0,00003196 | -0,01% | -0,05% | - | - | - |
| 8652 |  BTC Network Demand Set II BYTE | US$247,02 | -3,30% | -7,68% | - | - | - |
| 8653 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$916,36 | -3,86% | -7,92% | - | - | - |
| 8654 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$866,67 | -3,86% | -7,92% | - | - | - |
| 8655 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$478,41 | -3,86% | -7,92% | - | - | - |
| 8656 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.043,71 | -3,86% | -7,92% | - | - | - |
| 8657 |  ETH Price Action Candlestick Set ETHPA | US$776,86 | -3,86% | -7,92% | - | - | - |
| 8658 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$447,15 | -3,86% | -7,92% | - | - | - |
| 8659 |  yffi finance YFFI | US$0,8343 | 10,39% | 62,09% | - | - | - |
| 8660 |  Intelligent Ratio Set INTRATIO | US$968,23 | -3,86% | -7,92% | - | - | - |
| 8661 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$302,32 | -3,86% | -7,92% | - | - | - |
| 8662 |  LINK Profit Taker Set LINKPT | US$181,86 | -0,25% | -10,11% | - | - | - |
| 8663 |  Dice DICE | US$0,0000005299 | 3,99% | 8,22% | - | - | - |
| 8664 |  YAS YAS | US$0,009132 | -0,34% | -18,31% | - | - | - |
| 8665 |  SCC DIGforIT SCC | US$0,007771 | -0,12% | 1,58% | - | - | - |
| 8666 |  X-Block IX | US$0,00001729 | -2,88% | -9,99% | - | - | - |
| 8667 |  AVCCOIN AVC | US$0,005935 | -1,59% | -6,17% | - | - | - |
| 8668 |  sBTC sBTC | US$0,006412 | -2,40% | -6,58% | - | - | - |
| 8669 |  Dragonbit DRGB | US$0,00003363 | -1,59% | 22,70% | - | - | - |
| 8670 |  Empow EM | US$0,001416 | -21,10% | 16,08% | - | - | - |
| 8671 |  Infinite Ricks RICK | US$0,00001978 | -1,59% | -6,17% | - | - | - |
| 8672 |  FXPay FXP | US$0,0002134 | -2,88% | -6,65% | - | - | - |
| 8673 |  Kevacoin KVA | US$0,0002051 | -13,67% | -28,02% | - | - | - |
| 8674 |  Portal PORTAL | US$0,0004279 | -1,59% | 241,28% | - | - | - |
| 8675 |  Kulupu KLP | US$0,003744 | 16,41% | -3,39% | - | - | - |
| 8676 |  Aludra Network ALD | US$0,0002487 | -2,40% | -6,58% | - | - | - |
| 8677 |  Ludos Protocol LUD | US$0,00001099 | -2,88% | -7,55% | - | - | - |
| 8678 |  NanTrade NAN | US$0,01978 | -1,59% | 346,81% | - | - | - |
| 8679 |  MONEY PARTY PARTY | US$0,0002436 | -2,40% | -6,58% | - | - | - |
| 8680 |  ORBYT Token ORBYT | US$0,0003443 | 35,90% | 29,57% | - | - | - |
| 8681 |  Equus Mining Token EQMT | US$0,0005296 | -2,40% | -6,58% | - | - | - |
| 8682 |  WingShop WING | US$0,001031 | -2,94% | -6,82% | - | - | - |
| 8683 |  Bitalgo ALG | US$0,009988 | -0,01% | -0,05% | - | - | - |
| 8684 |  Love Coin LOVE | US$0,0008994 | -2,74% | -15,82% | - | - | - |
| 8685 |  COIL COIL | US$0,2819 | -2,40% | -6,58% | - | - | - |
| 8686 |  Crypto Price Index CPI | US$0,03496 | -0,01% | -12,54% | - | - | - |
| 8687 |  Krosscoin KSS | US$1,03 | -0,02% | -0,05% | - | - | - |
| 8688 |  GRAP GRAP | US$0,02036 | -1,00% | -2,40% | - | - | - |
| 8689 |  DeFi Omega DFIO | US$1,48 | -2,40% | -6,58% | - | - | - |
| 8690 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8691 |  DegenVC DGVC | US$0,06520 | -2,40% | -7,91% | - | - | - |
| 8692 |  MORK MORK | US$0,3599 | -2,40% | -6,93% | - | - | - |
| 8693 |  The Hash Speed THS | US$0,01385 | -1,59% | -6,17% | - | - | - |
| 8694 |  Libera LIB | US$0,3020 | -2,40% | -6,59% | - | - | - |
| 8695 |  CAT.trade Protocol CATX | US$0,001067 | -2,88% | -6,65% | - | - | - |
| 8696 |  JBOX JBX | US$0,0001583 | -12,62% | -16,60% | - | - | - |
| 8697 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
| 8698 |  Dextrust DETS | US$0,01464 | -2,40% | -6,58% | - | - | - |
| 8699 |  Deonex Token DON | US$0,07481 | -4,23% | -10,66% | - | - | - |
| 8700 |  ATTN ATTN | US$0,0001239 | -0,01% | -3,17% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.