Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Star Pacific Coin SPC | US$0,7092 | -0,01% | -0,05% | - | - | - |
| 8752 |  r/CryptoCurrency Moons xMOON | US$0,04434 | 2,77% | -12,67% | - | - | - |
| 8753 |  YFi Management YEFIM | US$6,44 | 196,09% | 85,04% | - | - | - |
| 8754 |  Wrapped BIND WBIND | US$0,002939 | -2,40% | -6,69% | - | - | - |
| 8755 |  Yearn Finance DOT YFDOT | US$9,19 | 103,98% | 35,63% | - | - | - |
| 8756 |  YFIA YFIA | US$0,000008889 | -0,01% | -0,05% | - | - | - |
| 8757 |  GALAXY NETWORK GNC | US$0,001997 | -0,06% | 99,81% | - | - | - |
| 8758 |  ETG Finance ETGF | US$0,05016 | -2,88% | -6,65% | - | - | - |
| 8759 |  Apiary Fund Coin AFC | US$0,00007913 | -1,46% | -5,49% | - | - | - |
| 8760 |  Yearn Finance Network YFN | US$0,1510 | -0,40% | -21,73% | - | - | - |
| 8761 |  Moonday Finance MOONDAY | US$27,07 | -2,40% | -6,58% | - | - | - |
| 8762 |  BananoDOS yBAN | US$69,40 | -2,40% | -6,58% | - | - | - |
| 8763 |  Enoki Finance SPORE | US$0,5935 | -2,40% | -6,58% | - | - | - |
| 8764 |  DogDeFiCoin DOGDEFI | US$0,1693 | -23,58% | 38,98% | - | - | - |
| 8765 |  IDall IDALL | US$0,0002028 | -2,88% | -6,65% | - | - | - |
| 8766 |  YFI CREDITS GROUP YFICG | US$0,1199 | -0,01% | -0,05% | - | - | - |
| 8767 |  Tsunami finance NAMI | US$38,65 | -2,40% | -6,58% | - | - | - |
| 8768 |  MegaCryptoPolis MEGA | US$1,72 | -9,19% | -7,59% | - | - | - |
| 8769 |  SURF Finance SURF | US$0,04537 | -2,40% | -6,44% | - | - | - |
| 8770 |  YYFI.Protocol YYFI | US$0,07680 | -0,76% | -2,35% | - | - | - |
| 8771 |  Hiz Finance HIZ | US$0,003363 | -1,59% | -6,17% | - | - | - |
| 8772 |  Dollar on Chain DOC | US$1,03 | 2,85% | 3,63% | - | - | - |
| 8773 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8774 |  Stacy STACY | US$0,0002677 | -2,40% | -5,52% | - | - | - |
| 8775 |  Mars Network MARS | US$0,0009892 | -1,59% | 56,38% | - | - | - |
| 8776 |  Auric Network AUSCM | US$0,03054 | -0,35% | 3,54% | - | - | - |
| 8777 |  Cryptochrome CHM | US$0,001793 | -2,88% | -7,75% | - | - | - |
| 8778 |  CSP DAO NEBO | US$1,27 | -2,40% | -11,28% | - | - | - |
| 8779 |  Fiola FLA | US$0,00007662 | -1,03% | -2,45% | - | - | - |
| 8780 |  Yearn Finance Bit2 YFB2 | US$1,57 | -0,01% | -41,88% | - | - | - |
| 8781 |  Trade.win TWI | US$0,009489 | -0,01% | 17,23% | - | - | - |
| 8782 |  Future-Cash Digital FCD | US$0,1528 | -0,01% | -0,05% | - | - | - |
| 8783 |  Nyan V2 NYAN-2 | US$4,09 | -2,40% | -6,58% | - | - | - |
| 8784 |  LIQUID LIQUID | US$5,16 | -2,40% | -6,58% | - | - | - |
| 8785 |  GARD Governance Token GGT | US$0,00003086 | -26,12% | 23,94% | - | - | - |
| 8786 |  Blueshare Token BST1 | US$0,0004479 | -2,11% | -5,98% | - | - | - |
| 8787 |  Axion AXN | US$0,00001114 | 0,00% | -12,45% | - | - | - |
| 8788 |  Sav3Token SAV3 | US$0,01555 | -2,40% | -6,58% | - | - | - |
| 8789 |  Yup YUP | US$0,01251 | -2,40% | -4,42% | - | - | - |
| 8790 |  Your Finance Decentralized YFD | US$0,8290 | 53,69% | -23,18% | - | - | - |
| 8791 |  swiss.finance SWISS | US$11,11 | -2,40% | -6,58% | - | - | - |
| 8792 |  TECRA TECRA | US$0,1261 | -1,95% | -15,96% | - | - | - |
| 8793 |  DefHold DEFO | US$18,67 | -2,40% | -6,59% | - | - | - |
| 8794 |  Chemix Ecology Governance Token KUN | US$0,02527 | 0,39% | -17,09% | - | - | - |
| 8795 |  Itchiro Games JEM | US$0,7451 | 10,69% | -9,89% | - | - | - |
| 8796 |  DexKit KIT | US$0,1772 | -4,60% | -16,33% | - | - | - |
| 8797 |  KP2R.Network KP2R | US$0,06313 | 41,81% | 54,14% | - | - | - |
| 8798 |  LibreFreelencer LIBREF | US$0,000002527 | -10,49% | -19,33% | - | - | - |
| 8799 |  BIOKKOIN BKKG | US$19,46 | 2,52% | 2,48% | - | - | - |
| 8800 |  BuildUp BUP | US$0,04155 | -12,28% | -9,27% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.