Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Delphi Chain Link DCL | US$0,001684 | -0,12% | 1,58% | - | - | - |
| 8852 |  PlayAndLike PAL | US$0,09589 | -0,01% | -0,05% | - | - | - |
| 8853 |  Venus Filecoin vFIL | US$0,1101 | -0,90% | -7,02% | - | - | - |
| 8854 |  CheeseSwap CHS | US$0,01089 | 12,36% | 7,87% | - | - | - |
| 8855 |  Tronx Coin TRONX | US$0,0001978 | -1,59% | -6,17% | - | - | - |
| 8856 |  Dequant DEQ | US$0,002176 | -1,70% | -6,17% | - | - | - |
| 8857 |  Hithotx HITX | US$0,0007771 | -0,12% | 1,58% | - | - | - |
| 8858 |  Wrapped Monero WXMR | US$114,77 | -2,40% | 3,77% | - | - | - |
| 8859 |  Basis Dollar Share BSDS | US$0,09032 | -0,01% | 0,16% | - | - | - |
| 8860 |  Passive Income PSI | US$23,27 | -0,01% | -5,33% | - | - | - |
| 8861 |  PayYoda YOT | US$0,02976 | -0,01% | 170,78% | - | - | - |
| 8862 |  Solomon Defi SLM | US$0,003402 | -2,40% | -6,44% | - | - | - |
| 8863 |  ISALCOIN ISAL | US$0,002417 | -0,01% | 15,18% | - | - | - |
| 8864 |  Zero Exchange ZERO | US$0,001199 | -0,01% | 199,86% | - | - | - |
| 8865 |  Cometh MUST | US$9,28 | -3,61% | -11,85% | - | - | - |
| 8866 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8867 |  POC Blockchain POC | US$0,5791 | -0,01% | -0,05% | - | - | - |
| 8868 |  PieDAO Balanced Crypto Pie BCP | US$1,18 | -2,40% | -6,58% | - | - | - |
| 8869 |  EOX EOX | US$0,0001030 | -1,18% | -4,61% | - | - | - |
| 8870 |  Xstable.Protocol XST | US$0,06925 | -2,40% | -6,58% | - | - | - |
| 8871 |  Energy Ledger ELX | US$0,000000002228 | 0,00% | -45,95% | - | - | - |
| 8872 |  Interop TROP | US$0,2418 | -2,40% | -6,99% | - | - | - |
| 8873 |  Phoswap PHO | US$0,01868 | 1,07% | 36,43% | - | - | - |
| 8874 |  Petrachor PTA | US$0,001831 | -0,95% | -3,78% | - | - | - |
| 8875 |  Anime Token ANI | US$0,0007561 | -0,93% | -19,70% | - | - | - |
| 8876 |  UniDexGas UNDG | US$5,92 | -2,40% | -6,58% | - | - | - |
| 8877 |  MP3 MP3 | US$0,003182 | -2,40% | -8,06% | - | - | - |
| 8878 |  Rug Proof RPT | US$0,01604 | -2,40% | -6,58% | - | - | - |
| 8879 |  Chow Chow CHOW | US$0,0007283 | -2,40% | -6,58% | - | - | - |
| 8880 |  TAMA EGG NiftyGotchi TME | US$18,91 | -2,40% | -6,58% | - | - | - |
| 8881 |  PizzaSwap PIZZA | US$0,02227 | -1,33% | 40,19% | - | - | - |
| 8882 |  YFBitcoin YFBTC | US$6,24 | -2,40% | -6,58% | - | - | - |
| 8883 |  SCV.finance Token SCV | US$0,00008287 | -0,41% | -4,44% | - | - | - |
| 8884 |  Previse PRVS | US$0,02700 | -2,40% | -6,58% | - | - | - |
| 8885 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,05% | - | - | - |
| 8886 |  Hyper Credit Network HPAY | US$0,0001998 | -0,01% | -0,05% | - | - | - |
| 8887 |  ShuttleOne SZO | US$0,01032 | 0,01% | -4,99% | - | - | - |
| 8888 |  Tcoin TCO | US$0,000005743 | -0,01% | -0,05% | - | - | - |
| 8889 |  DexMex DEXM | US$0,002701 | -2,40% | -6,58% | - | - | - |
| 8890 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8891 |  BigBoys Industry BBI | US$1.815,65 | -1,57% | -6,17% | - | - | - |
| 8892 |  Mirrored Bitcoin mBTC | US$16.500,00 | -0,02% | 0,13% | - | - | - |
| 8893 |  Wault Finance (OLD) WAULT | US$2,71 | -2,88% | -6,65% | - | - | - |
| 8894 |  Aave Enjin aENJ | US$0,5069 | -2,67% | -2,95% | - | - | - |
| 8895 |  Aave Ethereum aETH | US$1.067,30 | -2,88% | -6,65% | - | - | - |
| 8896 |  Stacker Ventures STACK | US$0,3148 | -2,40% | -7,37% | - | - | - |
| 8897 |  Nodestats NS | US$0,001781 | -1,59% | 700,18% | - | - | - |
| 8898 |  Marsan Exchange token MRS | US$0,005908 | -2,40% | -6,58% | - | - | - |
| 8899 |  Kiwi Finance KIWI | US$0,03476 | -0,01% | -2,84% | - | - | - |
| 8900 |  wanBTC WANBTC | US$95,86 | -5,39% | -1,55% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.