Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7302 |  Ginza Eternity GER | US$0,000001438 | -1,40% | -5,67% | - | US$130,39 | - |
| 7303 |  Overmoon OVM | US$0,000000000150 | 5,05% | 3,72% | - | US$601,39 | - |
| 7304 |  Metaverse Network METANET | US$0,000001550 | 9,21% | 39,03% | - | US$209,27 | - |
| 7305 |  D Community DILI | US$0,00003597 | -5,26% | -14,18% | - | US$67,72 | - |
| 7306 |  Safe Energy EnergyX | US$0,000000001014 | 5,53% | 4,64% | - | US$95,67 | - |
| 7307 |  Brickchain Finance BRICK | US$0,000008193 | 2,21% | -3,61% | - | US$82,70 | - |
| 7308 |  PopDoge POPDOGE | US$0,0000009292 | -19,13% | -1,06% | - | US$68,10 | - |
| 7309 |  MagicofGold MAGIC | US$0,00002090 | 7,27% | -10,86% | - | US$97,35 | - |
| 7310 |  Project X XIL | US$0,009810 | 5,40% | -1,48% | - | US$236,66 | - |
| 7311 |  AMMYI Coin AMI | US$0,1725 | 7,20% | -3,63% | - | US$66,80 | - |
| 7312 |  Feeder.finance FEED | US$0,001132 | 5,25% | -13,15% | - | US$1.231,42 | - |
| 7313 |  NerveFlux NERVE | US$0,0009482 | 6,62% | -3,75% | - | US$211,46 | - |
| 7314 |  Stopelon STOPELON | US$0,0000005282 | 5,56% | -4,02% | - | US$76,74 | - |
| 7315 |  LINKS Token LINKS | US$0,01182 | 5,52% | 5,47% | - | US$130,39 | - |
| 7316 |  MoveX MOVX | US$0,000009099 | 5,69% | -22,15% | - | US$77,09 | - |
| 7317 |  Nausicaa-Inu NAUSICAA | US$0,000000000010 | -6,49% | 36,42% | - | US$65,14 | - |
| 7318 |  Hare HARE | US$0,000001102 | 6,18% | 5,39% | - | US$176,11 | - |
| 7319 |  Aqua Pig AQUAPIG | US$0,000000000002 | 4,89% | 7,38% | - | US$164,69 | - |
| 7320 |  MAFIA DOGE MDOGE | US$0,00001270 | -8,76% | -5,18% | - | US$761,91 | - |
| 7321 |  HAYFEVER HAY | US$0,00000003452 | 8,42% | -14,41% | - | US$64,32 | - |
| 7322 |  Sombra Network SMBR | US$0,008318 | 5,63% | -1,74% | - | US$64,00 | - |
| 7323 |  Dtube Coin DTUBE | US$0,1001 | 6,52% | 52,48% | - | US$79,94 | - |
| 7324 |  vBSWAP VBSWAP | US$10,30 | -8,69% | -14,47% | - | - | - |
| 7325 |  fBomb BOMB | US$0,0006611 | 3,73% | -9,67% | - | US$63,73 | - |
| 7326 |  Intersola ISOLA | US$0,008483 | -0,24% | -0,79% | - | US$63,40 | - |
| 7327 |  BlockSAFU BSAFU | US$0,00004172 | 4,53% | -2,19% | - | US$128,77 | - |
| 7328 |  Apple Network ANK | US$0,00002482 | 2,64% | 35,84% | - | US$62,78 | - |
| 7329 |  DynamicB DYNB | US$0,00001262 | -2,07% | -20,58% | - | US$173,51 | - |
| 7330 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 6,15% | 0,81% | - | US$120,05 | - |
| 7331 |  Corgidoge CORGI | US$0,0000001086 | 5,00% | -60,30% | - | US$307,40 | - |
| 7332 |  Xircus XIRCUS | US$0,002250 | 5,75% | 3,12% | - | US$81,31 | - |
| 7333 |  Power Cash PRCH | US$0,000006034 | 60,36% | -35,05% | - | US$274,21 | - |
| 7334 |  pTokens BTC pBTC | US$10.516,47 | -0,17% | -35,12% | - | US$148,49 | - |
| 7335 |  Cryptoids Game Coin CGC | US$0,0002568 | 3,43% | -12,68% | - | US$97,33 | - |
| 7336 |  Navigator NTTC | US$0,00002914 | 14,98% | -4,43% | - | US$104,28 | - |
| 7337 |  Rice RICE | US$0,006502 | -5,13% | -10,85% | - | US$60,72 | - |
| 7338 |  Linkka IKA | US$0,00009870 | 3,88% | -24,02% | - | US$87,19 | - |
| 7339 |  Whale Loans HUMP | US$0,04509 | 395,53% | 65,83% | - | US$60,65 | - |
| 7340 |  Shiba's Wife SHIBASWIFE | US$0,0000005424 | 13,05% | 11,58% | - | US$60,25 | - |
| 7341 |  Oiler Network OIL | US$0,2063 | -0,02% | -2,34% | - | US$60,53 | - |
| 7342 |  Orakler ORKL | US$0,01721 | 5,62% | -1,40% | - | US$60,32 | - |
| 7343 |  CryptoBike CB | US$0,007008 | -6,58% | -10,35% | - | US$68,21 | - |
| 7344 |  Empower MPWR | US$3,89 | 7,17% | -5,60% | - | US$60,26 | - |
| 7345 |  Colossal Token CLSL | US$0,0001771 | 6,99% | -6,75% | - | US$60,29 | - |
| 7346 |  tudaBirds BURD | US$0,001271 | 5,68% | -4,07% | - | US$59,69 | - |
| 7347 |  Recast1 Coin R1 | US$0,0009940 | 42,05% | -14,92% | - | US$59,95 | - |
| 7348 |  Super Cat Coin SuperCat | US$0,000000000008 | 2,33% | 1,87% | - | US$68,74 | - |
| 7349 |  FlameMetaverse FMV | US$0,0000001593 | 5,67% | -5,36% | - | US$58,97 | - |
| 7350 |  Cosmic Coin COSMIC | US$0,009477 | -2,69% | 17,35% | - | US$58,71 | - |
| 7351 |  Artemis Vision ARV | US$0,1789 | 1,84% | -3,60% | - | US$58,95 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.