Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Overlord LORD | US$0,0008532 | 55,16% | 66,06% | - | US$33,83 | - |
| 7503 |  Augmented Finance AGF | US$0,001734 | 7,42% | -16,68% | - | US$38,93 | - |
| 7504 |  CVIP CVIP | US$0,07511 | 5,78% | -1,06% | - | US$102,91 | - |
| 7505 |  Neeva Defi NVA | US$0,1581 | 2,19% | -1,14% | - | US$38,43 | - |
| 7506 |  ORO ORO | US$0,01077 | -6,60% | 22,38% | - | US$38,09 | - |
| 7507 |  Metaworld MW | US$0,00005915 | 27,38% | -44,53% | - | US$116,00 | - |
| 7508 |  DeuxPad DEUX | US$0,001515 | -0,22% | 0,04% | - | US$87,42 | - |
| 7509 |  Rooster Battle RICE | US$0,0007145 | 5,91% | -6,68% | - | US$89,33 | - |
| 7510 |  Hyperchain X HYPER | US$0,0000004377 | 5,99% | 6,01% | - | US$77,63 | - |
| 7511 |  MetaSpace MSPACE | US$0,005134 | 5,92% | -3,17% | - | US$37,58 | - |
| 7512 |  Alien Shiba Inu ASHIB | US$0,0003090 | 4,33% | -1,25% | - | US$39,34 | - |
| 7513 |  OrcaDAO ORCA | US$0,0001198 | 5,82% | -2,78% | - | US$37,56 | - |
| 7514 |  Yearn Finance Red Moon YFRM | US$2,02 | 4,84% | -2,43% | - | US$37,10 | - |
| 7515 |  Binance Multi-Chain Capital BMCC | US$0,00000007103 | 8,18% | -3,36% | - | US$109,48 | - |
| 7516 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$451,40 | - |
| 7517 |  Cowboy Snake COWS | US$0,005118 | 5,48% | -7,33% | - | US$1.950,72 | - |
| 7518 |  Shiba Inu Empire SHIBEMP | US$0,000000000068 | 28,38% | 17,74% | - | US$23,01 | - |
| 7519 |  NFT All Best ICO NFTALLBI | US$0,000001911 | 34,28% | 20,22% | - | US$46,88 | - |
| 7520 |  Qawalla QWLA | US$0,5945 | 6,88% | 19,37% | - | US$36,95 | - |
| 7521 |  Fairy Forest NFT FFN | US$0,00006220 | 3,85% | -12,33% | - | US$76,34 | - |
| 7522 |  SkyBridger SKBR | US$0,002493 | -0,64% | -11,93% | - | US$99,76 | - |
| 7523 |  Son of Doge SODV2 | US$0,000000000000 | 5,57% | -0,73% | - | US$49,95 | - |
| 7524 |  TSA NFT TSA | US$0,0003642 | 5,63% | 1,46% | - | US$36,17 | - |
| 7525 |  ChikinCoin CKC | US$0,00006449 | 0,59% | -0,05% | - | US$35,99 | - |
| 7526 |  HELL HOUNDS SOUL | US$0,000009820 | 5,94% | 0,46% | - | US$157,40 | - |
| 7527 |  The Grand Banks GRAND | US$0,1294 | 26,21% | 34,37% | - | US$35,84 | - |
| 7528 |  QUOTA QTA | US$0,0004396 | 19,57% | -15,22% | - | US$35,38 | - |
| 7529 |  Asuna ASUNAINU | US$0,000000000000 | -16,78% | 89,71% | - | US$35,99 | - |
| 7530 |  Midas Dollar MDO | US$0,02626 | 2,07% | 2,58% | - | US$43,61 | - |
| 7531 |  Harmony Play HPLAY | US$0,005357 | -13,04% | -14,90% | - | US$35,58 | - |
| 7532 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 5,68% | -2,24% | - | US$49,44 | - |
| 7533 |  Fish Crypto FICO | US$0,0001258 | 5,45% | -3,30% | - | US$168,55 | - |
| 7534 |  ZOD RUNE - Rune.Game ZOD | US$0,8712 | 2,26% | -2,02% | - | US$56,11 | - |
| 7535 |  DAOSquare RICE | US$0,6472 | -0,15% | -0,26% | - | US$35,68 | - |
| 7536 |  MoonToken MOONTOKEN | US$0,000000002622 | 4,26% | -2,55% | - | US$66,37 | - |
| 7537 |  Canon Crypto CATO | US$0,004705 | -0,45% | -1,48% | - | US$50,13 | - |
| 7538 |  Bitcashpay (new) BCP | US$0,001167 | 6,45% | -20,49% | - | US$2.060,65 | - |
| 7539 |  NFTPad NFTPAD | US$0,01081 | 5,48% | -4,80% | - | US$1.258,72 | - |
| 7540 |  Limestone Network LIMEX | US$0,0001902 | -5,00% | 45,89% | - | US$35,12 | - |
| 7541 |  RocketBUSD RocketBUSD | US$0,0000004775 | 5,76% | -4,72% | - | US$128,87 | - |
| 7542 |  Amoveo VEO | US$3,51 | 16,45% | 3,91% | - | US$34,90 | - |
| 7543 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002074 | 7,95% | -1,81% | - | US$35,22 | - |
| 7544 |  ArtKit ARTI | US$0,0000009413 | 5,46% | -2,29% | - | US$36,79 | - |
| 7545 |  Shiba Inu Pay SHIBAY | US$0,000000000252 | 4,48% | -2,10% | - | US$48,36 | - |
| 7546 |  DegenFi DEGEN | US$0,07074 | -1,02% | -6,98% | - | US$34,48 | - |
| 7547 |  SafeShiba SAFESHIB | US$0,000000000011 | 10,17% | -4,32% | - | US$34,13 | - |
| 7548 |  SafeBitcoin SAFEBTC | US$0,000000001569 | 5,60% | -1,69% | - | US$39,18 | - |
| 7549 |  SafeLight SAFELIGHT | US$0,000000000132 | -4,52% | -47,82% | - | US$34,03 | - |
| 7550 |  Hydraledger HYD | US$0,0008992 | 0,00% | 5,02% | - | US$33,98 | - |
| 7551 |  Dabb Doge DDOGE | US$0,005393 | 6,03% | -3,31% | - | US$102,61 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.