Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Vince chain VCE | US$0,0001192 | 4,96% | -3,13% | - | US$87,73 | - |
| 7353 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$142,56 | - |
| 7354 |  Paladin dao PAL | US$0,009253 | -1,17% | -4,36% | - | US$80,68 | - |
| 7355 |  Seismic SCB | US$0,007602 | 4,97% | -1,91% | - | US$65,24 | - |
| 7356 |  Inu Wars IWR | US$0,0003534 | 5,82% | -9,80% | - | US$886,50 | - |
| 7357 |  Unreal Finance UGT | US$0,004334 | 6,37% | -7,60% | - | US$303,17 | - |
| 7358 |  Funder One Capital FUNDX | US$207,08 | 7,20% | -3,57% | - | US$58,72 | - |
| 7359 |  DFBTC AOM | US$0,1018 | 0,34% | -5,42% | - | US$58,57 | - |
| 7360 |  Thorus THO | US$0,06188 | -0,05% | 2,25% | - | US$58,59 | - |
| 7361 |  Bitcurate BTCR | US$0,01150 | 2,80% | -3,80% | - | US$57,92 | - |
| 7362 |  Hummingbird Finance HMNG | US$0,000000000017 | 5,89% | -15,44% | - | US$171,33 | - |
| 7363 |  Naruto Inu NARUTO | US$0,00000001981 | 8,10% | -2,88% | - | US$57,62 | - |
| 7364 |  onLEXpa onLEXpa | US$0,000001851 | -2,96% | -26,76% | - | US$403,61 | - |
| 7365 |  Viking Swap VIKING | US$0,0002898 | 0,20% | -6,82% | - | US$60,16 | - |
| 7366 |  Safemoon Zilla SFZ | US$0,000000000000 | 7,14% | 7,14% | - | US$58,28 | - |
| 7367 |  FairEclipse FECLIPSE | US$0,000000000508 | 6,53% | -1,42% | - | US$56,94 | - |
| 7368 |  Kintaman KINTA | US$0,00001505 | 3,15% | 5,81% | - | US$99,56 | - |
| 7369 |  Documentchain DMS | US$0,004127 | 3,82% | -3,38% | - | US$57,09 | - |
| 7370 |  Trustworks TRUST | US$0,2250 | 5,77% | -13,66% | - | US$56,66 | - |
| 7371 |  Tales Of Chain TALE | US$0,0002234 | 0,65% | -6,29% | - | US$182,13 | - |
| 7372 |  Cosmik Finance COSMIK | US$0,1597 | 4,34% | -10,39% | - | US$56,25 | - |
| 7373 |  Tranquility City LUMEN | US$0,08327 | -7,71% | -10,09% | - | US$52,86 | - |
| 7374 |  Fino DAO FINO | US$0,00002943 | 4,52% | -3,18% | - | US$66,53 | - |
| 7375 |  NFTmall GEM | US$0,02258 | 2,70% | -20,43% | - | US$78,96 | - |
| 7376 |  Scientix SCIX | US$0,04438 | 0,76% | 0,22% | - | US$67,73 | - |
| 7377 |  Clams CLAM | US$0,1123 | 4,84% | 26,22% | - | US$55,60 | - |
| 7378 |  COXSWAP COX | US$0,000000002231 | 0,58% | -11,94% | - | US$64,43 | - |
| 7379 |  handleFOREX FOREX | US$0,007645 | -3,62% | -9,24% | - | US$55,04 | - |
| 7380 |  AUREO AUR | US$0,0002924 | 6,39% | -41,77% | - | US$526,04 | - |
| 7381 |  CHIBA INU CHIBA | US$0,002507 | 5,63% | -2,90% | - | US$54,85 | - |
| 7382 |  Play It Forward DAO PIF | US$0,01149 | -2,54% | -23,92% | - | US$54,73 | - |
| 7383 |  Metagochi MGCHI | US$0,000000000000 | 7,83% | -0,24% | - | US$54,64 | - |
| 7384 |  MiniGame MINIGAME | US$0,000000000000 | 3,02% | -6,24% | - | US$77,02 | - |
| 7385 |  Baby CateCoin BABYCATE | US$0,000000000132 | 5,22% | 8,17% | - | US$53,96 | - |
| 7386 |  SOMDEJ SDC | US$0,1404 | 0,43% | 21,47% | - | US$76,51 | - |
| 7387 |  Verasaw Plant Token VRS | US$0,002254 | -0,34% | -18,59% | - | US$53,79 | - |
| 7388 |  Lightcoin LHC | US$0,02094 | 3,45% | -40,30% | - | US$53,75 | - |
| 7389 |  Atlantis Loans Polygon ATLX | US$0,02890 | 3,73% | -1,47% | - | US$55,43 | - |
| 7390 |  Flying Colours OURS | US$3,73 | 6,27% | -0,08% | - | US$54,73 | - |
| 7391 |  LooksCoin LOOKS | US$0,0007441 | 0,27% | 54,02% | - | US$88,60 | - |
| 7392 |  Freight Trust & Clearing Network EDI | US$0,00006495 | 4,68% | -2,36% | - | US$53,24 | - |
| 7393 |  Doge Alliance DOGEALLY | US$0,000000000023 | 3,96% | -13,91% | - | US$52,87 | - |
| 7394 |  Leprechaun Finance LEP | US$0,0004399 | 5,48% | -7,23% | - | US$78,98 | - |
| 7395 |  RiskMoon RISKMOON | US$0,000000000337 | 5,52% | -1,30% | - | US$151,19 | - |
| 7396 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,71% | -5,13% | - | US$157,98 | - |
| 7397 |  BitGoo BTG | US$0,000000000202 | 18,65% | 4,65% | - | US$225,01 | - |
| 7398 |  DefHold DEFO | US$20,14 | 7,36% | -3,40% | - | US$52,14 | - |
| 7399 |  Ferret FRT | US$0,0003551 | 9,98% | 5,68% | - | US$43,75 | - |
| 7400 |  La Doge de Papel LDDP | US$0,00002679 | 0,37% | 3,91% | - | US$74,73 | - |
| 7401 |  Shib Generating SHG | US$0,000006293 | 6,41% | -1,10% | - | US$51,16 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.