Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  MoonWay MOONWAY | US$0,000000000566 | 4,66% | 35,04% | - | US$366,13 | - |
| 7553 |  WHITEX WHX | US$0,00005895 | 0,00% | 0,00% | - | US$33,78 | - |
| 7554 |  SouloCoin SOULO | US$0,001217 | -0,15% | -14,64% | - | US$33,76 | - |
| 7555 |  Cycle Finance CYCLE | US$0,2178 | 7,61% | -9,04% | - | US$40,94 | - |
| 7556 |  Teslafan TESLF | US$0,01159 | 2,70% | -1,40% | - | US$33,47 | - |
| 7557 |  Santa Inu SANINU | US$0,000000000093 | 5,63% | -2,79% | - | US$33,33 | - |
| 7558 |  Arkadiko Finance DIKO | US$0,03900 | 1,30% | -4,88% | - | US$33,32 | - |
| 7559 |  Mercury Tools MERCURY | US$0,0000002461 | 4,66% | -36,38% | - | US$70,36 | - |
| 7560 |  PeerEx PERX | US$0,0002885 | 16,80% | 15,35% | - | US$33,22 | - |
| 7561 |  Zeedex ZDEX | US$0,03747 | 4,54% | -6,76% | - | US$33,07 | - |
| 7562 |  Metria METR | US$11,93 | 5,75% | -4,03% | - | US$2.380,65 | - |
| 7563 |  CryptoHorse CHORSE | US$0,00001427 | 5,55% | 8,69% | - | US$51,05 | - |
| 7564 |  Asset Backed Protocol ABP | US$0,001269 | -0,78% | 2,42% | - | US$32,58 | - |
| 7565 |  NoVa NVA | US$0,001708 | 0,28% | -27,18% | - | US$32,50 | - |
| 7566 |  Sourceless STR | US$0,03541 | 10,58% | 0,00% | - | US$32,32 | - |
| 7567 |  Cexland CEXY | US$0,0006153 | -60,58% | -60,51% | - | US$32,30 | - |
| 7568 |  Sincere Cate $SCATE | US$0,00000004797 | 6,05% | -1,25% | - | US$86,86 | - |
| 7569 |  SafuYield Protocol SAFUYIELD | US$0,000000002307 | 6,56% | 0,91% | - | US$82,09 | - |
| 7570 |  Hungry Bear HUNGRY | US$0,000000002966 | 6,22% | 4,58% | - | US$62,75 | - |
| 7571 |  Evagrow Coin EVA | US$0,000000000112 | 5,55% | -0,99% | - | US$40,16 | - |
| 7572 |  Ethera ETA | US$0,000000000008 | 5,35% | -2,14% | - | US$47,71 | - |
| 7573 |  Promodio PMD | US$0,000007898 | 0,02% | -50,64% | - | US$31,93 | - |
| 7574 |  Storm Token STORM | US$0,001756 | 4,32% | -4,28% | - | US$31,97 | - |
| 7575 |  Jungle JUNGLE | US$0,04630 | -0,84% | -8,46% | - | US$31,76 | - |
| 7576 |  moonwolf.io WOLF | US$0,00000008930 | -1,61% | -7,76% | - | US$70,30 | - |
| 7577 |  3x Short Tezos Token XTZBEAR | US$0,0000004165 | -14,91% | 2,68% | - | US$31,54 | - |
| 7578 |  Orkan ORKAN | US$0,4070 | 3,42% | -14,48% | - | US$31,66 | - |
| 7579 |  HAPY Coin HAPY | US$0,00004846 | -0,41% | -31,88% | - | US$31,46 | - |
| 7580 |  Piggy Protocol PIGGY | US$0,02286 | 2,73% | 0,00% | - | US$49,39 | - |
| 7581 |  Reforestation Mahogany RMOG | US$0,000001141 | 5,48% | -5,54% | - | US$135,97 | - |
| 7582 |  Struggle Doge SGDOGE | US$0,003252 | 5,63% | -3,85% | - | US$30,96 | - |
| 7583 |  USD Bancor USDB | US$0,3500 | 2,64% | 103,82% | - | US$31,10 | - |
| 7584 |  LIFEBIRD LIFEBIRD | US$0,000000000572 | 5,94% | -2,95% | - | US$36,97 | - |
| 7585 |  BAPE Social Club BAPE | US$0,01842 | 3,87% | -20,67% | - | US$30,83 | - |
| 7586 |  MemeWars MWAR | US$0,0002962 | 6,20% | -4,81% | - | US$30,63 | - |
| 7587 |  Dark Knight DKNIGHT | US$0,01323 | 0,21% | -11,80% | - | US$31,26 | - |
| 7588 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$82,93 | - |
| 7589 |  Phant PNT | US$0,004905 | -10,17% | -42,99% | - | US$30,46 | - |
| 7590 |  DefiCliq CLIQ | US$0,001791 | -8,52% | -19,62% | - | US$30,48 | - |
| 7591 |  LadderCaster LADA | US$0,001158 | 2,33% | 8,70% | - | US$30,47 | - |
| 7592 |  Dogs Kombat DK | US$0,000001015 | 4,66% | -39,98% | - | US$31,78 | - |
| 7593 |  REBASEAPY REBASEAPY | US$0,008555 | -0,27% | -18,13% | - | US$30,00 | - |
| 7594 |  babyDogeKing babyDogeKing | US$0,000000000592 | 1,55% | 45,85% | - | US$38,39 | - |
| 7595 |  DOOiT V2 DOO | US$0,0001950 | 14,22% | -16,66% | - | US$36,83 | - |
| 7596 |  Teddy Cash TEDDY | US$0,001220 | 5,25% | -53,93% | - | US$30,19 | - |
| 7597 |  BinaHero HERO | US$0,0001707 | 4,91% | -0,33% | - | US$104,76 | - |
| 7598 |  Wrapped Staked Olympus WSOHM | US$2.377,74 | 2,14% | 3,24% | - | US$29,87 | - |
| 7599 |  JINDO INU JIND | US$0,000000000578 | 7,21% | 1,03% | - | US$99,03 | - |
| 7600 |  Entropyfi ERP | US$0,008615 | -0,01% | -5,90% | - | US$29,59 | - |
| 7601 |  Myteamcoin MYC | US$0,0001359 | 5,80% | -5,20% | - | US$2.319,61 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.