Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Diamond Boyz Coin DBZ | US$0,001898 | 14,60% | -2,59% | - | US$240,49 | - |
| 7753 |  FXT Token FXT | US$0,00001998 | 100,01% | 0,00% | - | US$18,24 | - |
| 7754 |  P2P P2P | US$0,02610 | 4,84% | -2,43% | - | US$18,28 | - |
| 7755 |  Urubit URUB | US$0,002468 | 4,93% | -14,64% | - | US$1.745,14 | - |
| 7756 |  Cycling App CYC | US$0,0007086 | 5,50% | -1,45% | - | US$38,52 | - |
| 7757 |  Haruno Inu HARUNO | US$0,0007439 | 1,75% | -27,05% | - | US$462,51 | - |
| 7758 |  TEAL TEAT | US$0,002203 | 6,17% | -3,08% | - | US$17,83 | - |
| 7759 |  Parking Infinity PARK | US$0,0001125 | 3,49% | 3,53% | - | US$17,78 | - |
| 7760 |  Bagus Wallet BG | US$0,00005295 | 0,00% | -33,75% | - | US$17,73 | - |
| 7761 |  The Dynasty DYT | US$0,0005762 | 9,31% | 3,39% | - | US$76,07 | - |
| 7762 |  Sunny Side up SSU | US$0,0001217 | 9,66% | -11,16% | - | US$17,50 | - |
| 7763 |  RedFEG REDFEG | US$0,000000000000 | 6,21% | -1,60% | - | US$111,71 | - |
| 7764 |  DinoStep DNS | US$0,000001849 | 4,21% | -5,99% | - | US$26,97 | - |
| 7765 |  NftEyez EYE | US$0,00007509 | -0,55% | -6,28% | - | US$17,27 | - |
| 7766 |  Xbullion GOLD | US$57,52 | 0,00% | 0,00% | - | US$17,26 | - |
| 7767 |  Squishiverse SLIME | US$0,004842 | 6,01% | -12,86% | - | US$126,26 | - |
| 7768 |  CorgiNFTGame SPET | US$0,00004690 | 0,09% | -6,34% | - | US$68,71 | - |
| 7769 |  Crypto Realms War YNY | US$0,001020 | 3,34% | -4,76% | - | - | - |
| 7770 |  Horgi HORGI | US$0,0000001404 | -0,99% | -3,19% | - | - | - |
| 7771 |  Dopple Finance DOP | US$0,02567 | 4,96% | 4,04% | - | US$16,88 | - |
| 7772 |  MvPad MVD | US$0,0006120 | 4,67% | -5,95% | - | - | - |
| 7773 |  Limited USD LUSD | US$0,00005455 | 0,00% | 30,00% | - | US$16,76 | - |
| 7774 |  FaniTrade FANI | US$0,07821 | 10,12% | -4,39% | - | US$16,78 | - |
| 7775 |  Ixinium XXA | US$0,08082 | 10,75% | 6,92% | - | US$16,69 | - |
| 7776 |  Booby Trap BBT | US$0,00003956 | 0,00% | -7,56% | - | - | - |
| 7777 |  Chopper Inu CHOPPER | US$0,000000000001 | -0,58% | 46,68% | - | US$16,49 | - |
| 7778 |  PYE PYE | US$0,0001226 | -7,30% | 2,04% | - | US$19,38 | - |
| 7779 |  ELIS XLS | US$0,3285 | 0,00% | 0,80% | - | US$16,35 | - |
| 7780 |  Monetas MNTG | US$0,3510 | 4,02% | -0,03% | - | US$16,29 | - |
| 7781 |  MetaGameHub DAO MGH | US$0,004747 | 0,51% | -4,30% | - | US$16,33 | - |
| 7782 |  CrossSwap CSWAP | US$0,01071 | 6,18% | -0,22% | - | US$23,30 | - |
| 7783 |  FUMoney FUM | US$0,000005154 | 0,71% | -5,10% | - | US$16,19 | - |
| 7784 |  FLOKI METAVERSE FLMT | US$0,0000001093 | 0,00% | -4,19% | - | - | - |
| 7785 |  SafeHamsters SAFEHAMSTERS | US$0,00000009031 | 5,68% | -2,72% | - | US$349,31 | - |
| 7786 |  Bestay BSY | US$0,006784 | 18,92% | -12,95% | - | US$15,88 | - |
| 7787 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 4,21% | 11,98% | - | US$86,19 | - |
| 7788 |  Bamboo Coin BMBO | US$0,000001611 | 0,11% | 8,07% | - | US$15,57 | - |
| 7789 |  BitcoinBR BTCBR | US$0,000007152 | 1,89% | -18,27% | - | US$15,51 | - |
| 7790 |  Surge Inu SURGE | US$0,000000004256 | -0,13% | -6,72% | - | - | - |
| 7791 |  Whirl Finance WHIRL | US$0,0001536 | 0,00% | -14,42% | - | US$15,47 | - |
| 7792 |  Godzilla LaunchPad GODZ | US$0,000000000144 | 4,44% | -2,88% | - | US$57,71 | - |
| 7793 |  Pinkslip Finance PSLIP | US$0,004857 | 7,26% | -3,68% | - | US$15,33 | - |
| 7794 |  Metaloop Tech MLT | US$0,0002101 | 5,41% | -3,03% | - | US$91,39 | - |
| 7795 |  CACTUS CACTUS | US$0,000000000010 | 2,69% | -6,00% | - | - | - |
| 7796 |  Atlas Cloud ATLAS | US$0,3471 | 1,65% | -10,32% | - | US$15,12 | - |
| 7797 |  Everyonescrypto EOC | US$0,001025 | 14,78% | -5,91% | - | US$15,05 | - |
| 7798 |  Guapcoin GUAP | US$0,01416 | 4,84% | 95,14% | - | US$15,06 | - |
| 7799 |  SurfMoon SURFMOON | US$0,000000000224 | 37,90% | 50,05% | - | US$109,95 | - |
| 7800 |  Black Eye Galaxy BYG | US$0,00005321 | 2,96% | 20,32% | - | US$125,97 | - |
| 7801 |  CollegeCoinNetwork CCN | US$0,0007993 | 0,00% | 0,00% | - | US$14,98 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.