Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  Monster Adventure Token MAT | US$0,008208 | 5,63% | -4,97% | - | US$29,36 | - |
| 7603 |  Octane Finance OCTANE | US$0,002806 | -0,57% | -3,76% | - | US$29,36 | - |
| 7604 |  ShibaBCH SHIBBCH | US$0,000000000004 | 54,32% | -44,59% | - | US$29,23 | - |
| 7605 |  NIFDO Protocol NFD | US$0,0001380 | -0,44% | -23,90% | - | US$29,22 | - |
| 7606 |  Coin Discovery CODI | US$0,004458 | 3,02% | -1,10% | - | US$46,83 | - |
| 7607 |  bDollar Share SBDO | US$3,57 | 0,43% | -1,38% | - | US$64,72 | - |
| 7608 |  Pfizer tokenized stock Bittrex PFE | US$53,12 | 1,99% | 13,06% | - | US$28,73 | - |
| 7609 |  Moar Finance MOAR | US$0,01360 | 6,89% | -4,56% | - | US$28,63 | - |
| 7610 |  Carbon Coin C | US$0,000000000393 | 6,83% | 5,78% | - | US$31,75 | - |
| 7611 |  Scan DeFi SCAN | US$0,005018 | 6,13% | -7,61% | - | US$49,31 | - |
| 7612 |  Elo Inu ELO INU | US$0,000000000000 | 4,54% | -2,83% | - | US$27,67 | - |
| 7613 |  gotEM GOTEM | US$0,0006569 | 2,16% | 62,64% | - | US$33,72 | - |
| 7614 |  CDzExchange CDZ | US$0,0001153 | 6,60% | 0,45% | - | US$27,54 | - |
| 7615 |  Ashera ASH | US$0,00001071 | -5,36% | -32,37% | - | US$27,54 | - |
| 7616 |  Baby Ripple BABYXRP | US$0,00003873 | 7,22% | -2,74% | - | US$27,46 | - |
| 7617 |  Pandemia SUCCESS | US$0,0004794 | 5,08% | -0,76% | - | US$27,32 | - |
| 7618 |  Eternal Cash EC | US$0,005463 | 5,36% | -1,16% | - | US$352,57 | - |
| 7619 |  DragonBall Coin DBC | US$0,003500 | 5,19% | -64,73% | - | US$5.327,14 | - |
| 7620 |  DexKit KIT | US$0,2179 | -0,02% | -1,23% | - | US$27,36 | - |
| 7621 |  Articoin solana ATC | US$0,0003239 | 3,40% | -33,65% | - | US$27,30 | - |
| 7622 |  Prize Coin PRZ | US$0,006295 | -5,18% | -7,00% | - | US$27,17 | - |
| 7623 |  Pofi POFI | US$0,03946 | 0,84% | -3,29% | - | US$66,69 | - |
| 7624 |  SMILE SMILE | US$0,03035 | 293,15% | 265,88% | - | US$26,94 | - |
| 7625 |  LaunchWall WALL | US$0,1734 | 5,63% | -0,25% | - | US$26,80 | - |
| 7626 |  YFBitcoin YFBTC | US$6,73 | 7,44% | -3,37% | - | US$26,90 | - |
| 7627 |  Community Doge Coin CCDOGE | US$0,000000000150 | 7,57% | -3,90% | - | US$26,67 | - |
| 7628 |  Xaviera Techno Solutions XTS | US$0,0002959 | 5,63% | 23,31% | - | US$26,58 | - |
| 7629 |  RARA RARA | US$0,0001328 | 5,96% | -20,31% | - | US$84,09 | - |
| 7630 |  MOONEYE ME | US$0,00000005470 | 5,63% | 0,51% | - | US$26,34 | - |
| 7631 |  WOLFCOIN WOLF | US$0,001896 | 0,11% | 0,48% | - | US$320,60 | - |
| 7632 |  The Fire Token XFR | US$0,00000003497 | 6,06% | -32,70% | - | US$26,43 | - |
| 7633 |  CryptoCart V2 CCV2 | US$0,6553 | 5,27% | -13,49% | - | US$1.018,38 | - |
| 7634 |  CasinoXMetaverse $CASIO | US$0,0001010 | 7,56% | -4,04% | - | US$26,03 | - |
| 7635 |  HyruleSwap RUPEE | US$0,0009299 | 3,23% | -2,76% | - | US$26,09 | - |
| 7636 |  Prostarter PROT | US$0,009690 | -22,41% | 35,71% | - | US$26,06 | - |
| 7637 |  RO Slayers SLYR | US$0,01176 | 5,21% | 5,67% | - | US$59,71 | - |
| 7638 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0008699 | 13,36% | 0,13% | - | US$26,06 | - |
| 7639 |  The Lab Finance LABO | US$0,0004462 | 4,53% | -3,26% | - | US$53,71 | - |
| 7640 |  SHENG SHENG | US$0,00009991 | 0,00% | 0,00% | - | US$25,74 | - |
| 7641 |  Deliq Finance DLQ | US$0,01174 | 7,27% | -17,13% | - | US$25,85 | - |
| 7642 |  Solar Full Cycle SFC | US$0,0001419 | 5,63% | 0,74% | - | US$25,46 | - |
| 7643 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003141 | -0,01% | -1,45% | - | US$25,45 | - |
| 7644 |  Meta Age of Empires MAOE | US$0,003822 | -0,17% | -5,83% | - | US$72,17 | - |
| 7645 |  Kanaloa Network KANA | US$0,00009382 | 4,92% | -2,32% | - | US$25,35 | - |
| 7646 |  Doge Rise Up DOGERISEUP | US$0,000000000440 | 0,68% | -3,80% | - | US$55,93 | - |
| 7647 |  WigoSwap WIGO | US$0,0003227 | -0,19% | -7,21% | - | US$25,62 | - |
| 7648 |  WEB3 DEV WEB3 | US$0,0000005996 | 5,63% | -14,31% | - | US$24,68 | - |
| 7649 |  HEROES OF THE LAND RUBY RUBY | US$0,005667 | -0,64% | -26,79% | - | US$72,73 | - |
| 7650 |  SpaceGrime GRIMEX | US$0,000000000001 | 8,63% | -1,18% | - | US$114,44 | - |
| 7651 |  Pfizer tokenized stock FTX PFE | US$52,42 | 0,58% | 0,81% | - | US$24,64 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.