Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Mecha Morphing MAPE | US$0,09538 | -0,53% | -11,19% | - | US$287.494 | - |
| 3353 |  Techpay Coin TPC | US$0,2508 | 4,85% | 21,88% | - | US$287.851 | - |
| 3354 |  STEMX STEMX | US$0,02282 | 0,15% | 0,31% | - | US$315.467 | - |
| 3355 |  Squid Game SQUID | US$0,01223 | -0,41% | -10,97% | - | US$355.933 | - |
| 3356 |  Gold Fever NGL | US$0,2275 | 1,56% | -2,34% | - | US$292.240 | - |
| 3357 |  CUBE ITAMCUBE | US$0,1312 | 3,65% | 4,70% | - | US$286.512 | - |
| 3358 |  Cykura CYS | US$0,03443 | 4,51% | 7,22% | - | US$282.353 | - |
| 3359 |  CrownSterling WCSOV | US$0,02993 | 0,39% | -11,14% | - | US$282.311 | - |
| 3360 |  Lunr Token LUNR | US$0,1709 | 1,31% | -23,98% | - | US$294.486 | - |
| 3361 |  Reflex Finance REFLEX V2 | US$0,000000007631 | 5,33% | -5,11% | - | US$287.618 | - |
| 3362 |  GhostMarket GM | US$0,04720 | -2,18% | -2,38% | - | US$277.160 | - |
| 3363 |  Andus Chain DEB | US$0,08503 | 8,69% | -7,25% | - | US$275.946 | - |
| 3364 |  Green Climate World WGC | US$0,3760 | 0,04% | -0,51% | - | US$273.831 | - |
| 3365 |  MemePad MEPAD | US$0,001810 | 0,09% | -7,69% | - | US$275.301 | - |
| 3366 |  Parex PRX | US$0,3780 | 11,88% | 8,36% | - | US$286.730 | - |
| 3367 |  Gold Rush Community GRUSH | US$190,95 | 8,01% | 8,77% | - | US$271.348 | - |
| 3368 |  StorX Network SRX | US$0,04522 | -0,12% | -4,75% | - | US$270.987 | - |
| 3369 |  Copiosa Coin COP | US$0,01023 | 6,25% | -4,27% | - | US$280.319 | - |
| 3370 |  STING STN | US$0,5535 | 2,59% | 1,83% | - | US$270.829 | - |
| 3371 |  Traxx TRAXX | US$0,2305 | -1,97% | 6,31% | - | US$269.127 | - |
| 3372 |  Marble Heroes MBH | US$0,4885 | -1,63% | 90,92% | - | US$610.103 | - |
| 3373 |  Strip Finance STRIP | US$0,01719 | -9,58% | -14,34% | - | US$272.307 | - |
| 3374 |  Human HMT | US$0,1893 | -1,74% | -1,62% | - | US$270.892 | - |
| 3375 |  WELD WELD | US$0,02160 | -1,02% | 2,81% | - | US$302.481 | - |
| 3376 |  KStarCoin KSC | US$0,006378 | -1,86% | -7,35% | - | US$265.230 | - |
| 3377 |  HelpSeed HELPS | US$0,00002098 | 5,96% | 20,28% | - | US$269.543 | - |
| 3378 |  Class Coin CLASS | US$0,05318 | 5,54% | 1,44% | - | US$268.381 | - |
| 3379 |  PDX Coin PDX | US$21,53 | 0,80% | 0,66% | - | US$264.543 | - |
| 3380 |  Takamaka Green Coin TKG | US$4,15 | -0,18% | 1,13% | - | US$266.388 | - |
| 3381 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$265.657 | - |
| 3382 |  Hurrian Network MLD | US$0,00002438 | 2,10% | 13,49% | - | US$263.762 | - |
| 3383 |  Covenant COVN | US$6,43 | -5,47% | -21,61% | - | US$264.341 | - |
| 3384 |  Robo Inu Finance RBIF | US$0,000000000191 | -5,00% | -9,89% | - | US$264.391 | - |
| 3385 |  ZigZag ZZ | US$3,19 | 0,14% | 6,65% | - | US$264.359 | - |
| 3386 |  Value Finance VFT | US$0,001105 | 4,14% | 39,24% | - | US$272.365 | - |
| 3387 |  QUINT QUINT | US$1,54 | 10,11% | 2,35% | - | US$533.253 | - |
| 3388 |  Gem Guardian GEMG | US$0,01671 | 1,34% | 0,04% | - | US$259.136 | - |
| 3389 |  CryptoArt.Ai CART | US$0,02565 | -4,89% | -0,21% | - | US$260.964 | - |
| 3390 |  Silent Notary UBSN | US$0,00009135 | -2,12% | -12,97% | - | US$257.954 | - |
| 3391 |  Massive Protocol MAV | US$0,4628 | 6,41% | 4,07% | - | US$258.693 | - |
| 3392 |  QiSwap QI | US$0,01745 | 0,38% | -7,49% | - | US$256.438 | - |
| 3393 |  Space Crypto SPG | US$0,007367 | -0,58% | -10,97% | - | US$257.922 | - |
| 3394 |  Mad Viking Games MVG | US$0,0008992 | 0,00% | -4,25% | - | US$255.621 | - |
| 3395 |  MAI MIMATIC | US$0,9957 | 0,42% | 0,20% | - | US$249.107 | - |
| 3396 |  Realms of Ethernity RETH | US$0,01866 | 1,03% | -11,10% | - | US$250.903 | - |
| 3397 |  Frz Solar System FRZSS | US$0,00000001796 | -3,02% | -11,52% | - | US$280.282 | - |
| 3398 |  Virtual Tourist VT | US$0,02539 | -2,10% | -13,58% | - | US$259.898 | - |
| 3399 |  Zeitgeist ZTG | US$0,2683 | -10,63% | 0,00% | - | US$254.491 | - |
| 3400 |  LeisureMeta LM | US$0,4536 | 0,43% | -3,56% | - | US$251.262 | - |
| 3401 |  Earncraft PLOT | US$0,003105 | 18,92% | -18,49% | - | US$270.431 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.