Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Zamio ZAM | US$0,01239 | -0,64% | -6,68% | - | US$204.364 | - |
| 3503 |  Altrucoin ALTRU | US$0,3751 | 3,15% | 0,89% | - | US$194.458 | - |
| 3504 |  Brazil National Fan Token BFT | US$0,2021 | 0,89% | -14,83% | - | US$193.635 | - |
| 3505 |  Open Rights Exchange ORE | US$0,009127 | -2,73% | 4,34% | - | US$190.869 | - |
| 3506 |  OpenLive NFT OPV | US$0,1230 | 1,25% | -7,36% | - | US$193.898 | - |
| 3507 |  2022MOON 2022M | US$0,000000001964 | 28,67% | -15,78% | - | US$196.003 | - |
| 3508 |  RadioShack RADIO | US$0,008553 | 0,41% | -18,14% | - | US$192.717 | - |
| 3509 |  MetaGaming Guild MGG | US$0,02142 | -0,34% | -8,14% | - | US$193.325 | - |
| 3510 |  Shiny Ore SO | US$0,0002914 | 11,81% | -52,75% | - | US$199.911 | - |
| 3511 |  WeStarter WAR | US$0,01183 | 1,88% | 4,16% | - | US$190.324 | - |
| 3512 |  ENTERBUTTON ENTC | US$4,73 | 10,76% | -36,05% | - | US$189.992 | - |
| 3513 |  XRdoge XRDOGE | US$0,00001540 | -0,06% | -19,11% | - | US$188.672 | - |
| 3514 |  AgeOfGods AOG | US$0,04837 | -1,46% | -6,53% | - | US$247.343 | - |
| 3515 |  Nemesis DAO NMS | US$7,71 | 3,93% | 4,16% | - | US$267.774 | - |
| 3516 |  BambooDeFi BAMBOO | US$0,03811 | 2,83% | -4,86% | - | US$189.039 | - |
| 3517 |  Lien LIEN | US$0,6808 | 3,43% | -24,43% | - | US$186.948 | - |
| 3518 |  KnightSwap KNIGHT | US$0,1297 | 1,60% | -5,84% | - | US$181.880 | - |
| 3519 |  Witch Token WITCH | US$0,2694 | -6,23% | -10,29% | - | US$183.226 | - |
| 3520 |  MESSIER M87 | US$0,000004741 | -4,16% | 224,74% | - | US$184.044 | - |
| 3521 |  Globiance Exchange Token GBEX | US$0,00000008958 | -1,88% | -9,06% | - | US$185.728 | - |
| 3522 |  Kingdom Karnage KKT | US$0,003011 | 2,68% | -12,52% | - | US$187.326 | - |
| 3523 |  Luna Inu LINU | US$0,000000003596 | -17,28% | 25,48% | - | US$185.052 | - |
| 3524 |  Davis Cup Fan Token DAVIS | US$1,49 | 3,55% | -6,22% | - | US$184.679 | - |
| 3525 |  VLaunch VPAD | US$0,09162 | -2,26% | -9,47% | - | US$185.817 | - |
| 3526 |  Dreams Quest DREAMS | US$0,002832 | 0,02% | -9,70% | - | US$183.020 | - |
| 3527 |  WingStep WST | US$0,02270 | 6,36% | 100,17% | - | US$336.914 | - |
| 3528 |  Bee Token BGC | US$0,007059 | 0,64% | -17,78% | - | US$182.561 | - |
| 3529 |  The Recharge RCG | US$1,47 | 5,42% | 4,84% | - | US$182.148 | - |
| 3530 |  Wrapped IoTeX WIOTX | US$0,02609 | 4,56% | -12,03% | - | US$181.991 | - |
| 3531 |  Moola Celo USD mCUSD | US$1,00 | 0,37% | 0,46% | - | US$183.191 | - |
| 3532 |  Realm REALM | US$0,03174 | -0,04% | -10,03% | - | US$215.811 | - |
| 3533 |  Walrus WLRS | US$1,40 | 2,30% | 4,11% | - | US$180.812 | - |
| 3534 |  Your Future Exchange YFX | US$0,03503 | 4,29% | -2,88% | - | US$179.351 | - |
| 3535 |  e-Money EUR EEUR | US$0,9870 | -0,13% | -2,13% | - | US$180.815 | - |
| 3536 |  EMOGI Network LOL | US$0,00003666 | 25,53% | 41,94% | - | US$178.054 | - |
| 3537 |  Cindrum CIND | US$0,002608 | -0,17% | -4,26% | - | US$179.113 | - |
| 3538 |  Meta Utopia LAND | US$33,66 | 4,36% | 17,56% | - | US$365.268 | - |
| 3539 |  DAO Invest VEST | US$0,006022 | 5,73% | -6,60% | - | US$179.280 | - |
| 3540 |  MICROCOSM MIC | US$63,91 | -4,46% | -46,50% | - | US$312.898 | - |
| 3541 |  Arowana Token ARW | US$0,2701 | -2,30% | -10,26% | - | US$188.139 | - |
| 3542 |  Round Dollar RD | US$13,97 | 0,59% | -2,22% | - | US$178.673 | - |
| 3543 |  Griffin Art GART | US$0,00003182 | 2,64% | 22,32% | - | US$206.092 | - |
| 3544 |  CoW Protocol COW | US$0,08796 | 19,16% | 9,38% | - | US$184.296 | - |
| 3545 |  FreeRossDAO FREE | US$0,00008934 | 3,14% | -23,46% | - | US$177.221 | - |
| 3546 |  Dominium DOM | US$2,24 | 6,90% | -20,03% | - | US$178.047 | - |
| 3547 |  MicroStrategy tokenized stock FTX MSTR | US$139,50 | 4,55% | -13,63% | - | US$176.084 | - |
| 3548 |  FEG Token FEG | US$0,000000000460 | 1,53% | -8,50% | - | US$225.883 | - |
| 3549 |  Arenum ARN | US$0,1678 | 1,68% | -3,92% | - | US$220.734 | - |
| 3550 |  CraneMiners.co CRANE | US$0,002315 | -19,66% | -81,34% | - | US$178.907 | - |
| 3551 |  Protocon PEN | US$0,04076 | -0,38% | -27,03% | - | US$175.661 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.