Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Paribu Net PRB | US$1,27 | 2,08% | -3,51% | - | US$156.288 | - |
| 3603 |  Wrapped Rose wROSE | US$0,05124 | 6,78% | -1,02% | - | US$157.051 | - |
| 3604 |  Nation3 NATION | US$939,51 | -1,76% | 10,34% | - | US$152.119 | - |
| 3605 |  ChainCade CHAINCADE | US$0,000000000947 | -0,20% | -9,36% | - | US$156.958 | - |
| 3606 |  RankerDAO RANKER | US$0,008233 | 4,95% | -8,59% | - | US$154.036 | - |
| 3607 |  Glasscoin GLS | US$0,4446 | 30,50% | -59,80% | - | US$154.048 | - |
| 3608 |  Prime Numbers PRNT | US$0,8360 | 11,36% | 11,06% | - | US$155.612 | - |
| 3609 |  Blocto Token BLT | US$0,08332 | -2,76% | -8,95% | - | US$154.302 | - |
| 3610 |  Geopoly GEO$ | US$0,002383 | -4,06% | -0,83% | - | US$373.229 | - |
| 3611 |  Wine Shares WINE | US$252,40 | 0,32% | 7,87% | - | US$153.361 | - |
| 3612 |  Crypto Gladiator Shards CGS | US$0,02706 | -0,47% | -3,41% | - | US$152.363 | - |
| 3613 |  Guardian GUARD | US$1,56 | 2,85% | 8,97% | - | US$151.804 | - |
| 3614 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,31 | -0,83% | 0,18% | - | US$151.630 | - |
| 3615 |  Goldario GLD | US$0,2178 | 0,10% | -9,98% | - | US$151.999 | - |
| 3616 |  Defira FIRA | US$1,25 | 0,49% | 21,62% | - | US$151.070 | - |
| 3617 |  Bonded Cronos BCRO | US$0,1168 | 4,91% | 0,00% | - | US$150.371 | - |
| 3618 |  MAD Bucks MAD | US$1,11 | -7,37% | -3,11% | - | US$151.294 | - |
| 3619 |  GFORCE GFCE | US$0,4741 | 0,51% | -1,12% | - | US$151.004 | - |
| 3620 |  AVNRich Token AVN | US$0,003482 | -1,60% | -1,80% | - | US$158.447 | - |
| 3621 |  Source Token SRCX | US$0,007788 | 0,37% | -0,57% | - | US$151.410 | - |
| 3622 |  Parrot Protocol PRT | US$0,0006624 | 2,28% | -4,98% | - | US$150.710 | - |
| 3623 |  Moonie NFT MNY | US$0,0005898 | 1,63% | 3,21% | - | US$162.268 | - |
| 3624 |  Edge EDGE | US$0,07115 | 0,87% | 3,02% | - | US$150.389 | - |
| 3625 |  J9CASINO J9BC | US$0,01910 | -7,01% | -20,34% | - | US$187.117 | - |
| 3626 |  NvirWorld NVIR | US$0,04429 | 6,60% | -19,36% | - | US$149.399 | - |
| 3627 |  UniWorld UNW | US$0,01141 | -36,51% | -42,10% | - | US$151.840 | - |
| 3628 |  Synchrony SCY | US$0,001744 | -3,94% | -22,33% | - | US$148.203 | - |
| 3629 |  Ertha ERTHA | US$0,01026 | 2,83% | -6,26% | - | US$157.910 | - |
| 3630 |  ShibElon SHIBELON | US$0,0000003493 | 1,47% | -3,98% | - | US$149.310 | - |
| 3631 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | 2,93% | -5,13% | - | US$148.793 | - |
| 3632 |  Vera VERA | US$0,03767 | 6,23% | -0,44% | - | US$150.377 | - |
| 3633 |  Connect Financial CNFI | US$0,1049 | -0,76% | -0,95% | - | US$146.862 | - |
| 3634 |  AEN Smart Token AENS | US$0,02209 | 5,64% | 8,80% | - | US$145.619 | - |
| 3635 |  Ndau NDAU | US$14,99 | -1,19% | -1,01% | - | US$141.510 | - |
| 3636 |  Bedrock ROCK | US$0,02965 | 1,26% | -0,59% | - | US$146.773 | - |
| 3637 |  Metapad MPD | US$0,007693 | 1,32% | -16,30% | - | US$145.704 | - |
| 3638 |  Para PARA | US$0,0001348 | 7,89% | -0,58% | - | US$145.938 | - |
| 3639 |  Kyberdyne KBD | US$0,005995 | -6,33% | -20,21% | - | US$132.343 | - |
| 3640 |  RCCCToken RCCC | US$0,02067 | 9,27% | 23,72% | - | US$145.890 | - |
| 3641 |  KlayCity ORB | US$0,09086 | -0,49% | -6,61% | - | US$147.121 | - |
| 3642 |  TokenAsset NTB | US$0,1060 | 5,04% | -3,72% | - | US$144.478 | - |
| 3643 |  MiraQle MQL | US$0,01780 | -5,81% | -16,11% | - | US$143.324 | - |
| 3644 |  MADworld UMAD | US$0,01247 | -9,31% | -36,72% | - | US$143.555 | - |
| 3645 |  Ltradex LTEX | US$0,00000008887 | -3,74% | -28,50% | - | US$144.448 | - |
| 3646 |  Heroes & Empires HE | US$0,004874 | 0,27% | 7,58% | - | US$146.183 | - |
| 3647 |  Karmaverse KNOT | US$0,2442 | 1,78% | 10,23% | - | US$153.006 | - |
| 3648 |  GoMeat GOMT | US$0,5513 | -0,30% | -12,72% | - | US$142.835 | - |
| 3649 |  New Paradigm Assets Solution NPAS | US$6,25 | 1,47% | 2,10% | - | US$141.689 | - |
| 3650 |  XDAG XDAG | US$0,01369 | 15,41% | 83,96% | - | US$140.029 | - |
| 3651 |  StepG STEPG | US$0,003360 | -3,62% | -18,46% | - | US$160.082 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.