Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  YAM V2 YAMV2 | US$5,22 | 1,43% | 13,45% | - | US$111.344 | - |
| 3753 |  Colony CLY | US$0,06567 | 4,07% | -8,10% | - | US$111.777 | - |
| 3754 |  Avaxtars Token AVXT | US$0,0009048 | 15,06% | 25,55% | - | US$110.855 | - |
| 3755 |  Dot Finance PINK | US$0,008589 | -25,46% | 50,24% | - | US$729.083 | - |
| 3756 |  xJEWEL XJEWEL | US$0,2359 | 7,90% | -78,31% | - | US$109.731 | - |
| 3757 |  bloXmove Token BLXM | US$0,3399 | -5,92% | -19,60% | - | US$124.610 | - |
| 3758 |  Endless Battlefield EB | US$0,004999 | -4,54% | -26,54% | - | US$146.660 | - |
| 3759 |  NFT Champions CHAMP | US$0,01701 | 4,35% | -16,75% | - | US$118.345 | - |
| 3760 |  KList Protocol LIST | US$0,01499 | 0,20% | -0,40% | - | US$109.743 | - |
| 3761 |  TCGCoin 2.0 TCG2 | US$0,2071 | 4,86% | -3,22% | - | US$126.990 | - |
| 3762 |  Lux Bio Cell LBXC | US$0,0001524 | 0,97% | -7,36% | - | US$109.415 | - |
| 3763 |  TOM Finance TOM | US$90,23 | -0,27% | -21,37% | - | US$108.821 | - |
| 3764 |  Pearl PEARL | US$20,35 | 1,63% | 30,70% | - | US$108.517 | - |
| 3765 |  Heavenland HTO | US$0,1117 | 4,34% | -3,28% | - | US$106.853 | - |
| 3766 |  OwlDAO OWL | US$0,01812 | 4,52% | -0,62% | - | US$117.731 | - |
| 3767 |  Dragon War DRAW | US$0,008393 | 0,12% | -7,48% | - | US$106.951 | - |
| 3768 |  bitcci Cash BITCCA | US$0,0001806 | -10,63% | -44,88% | - | US$111.647 | - |
| 3769 |  Enjinstarter EJS | US$0,002103 | -4,00% | -10,09% | - | US$110.790 | - |
| 3770 |  Echelon ECH | US$0,01033 | 27,00% | 8,36% | - | US$126.110 | - |
| 3771 |  LoopSwap LSWAP | US$0,0008010 | -1,59% | -31,52% | - | US$120.144 | - |
| 3772 |  Fidira FID | US$0,006436 | 3,44% | -4,36% | - | US$105.937 | - |
| 3773 |  KleeKai KLEE | US$0,000000000033 | 14,44% | -18,58% | - | US$106.078 | - |
| 3774 |  DigiFinexToken DFT | US$0,03482 | 4,32% | -8,68% | - | US$103.801 | - |
| 3775 |  DexGame DXGM | US$0,007315 | -11,58% | -21,68% | - | US$104.265 | - |
| 3776 |  CoinsPaid CPD | US$0,01320 | -0,96% | 1,79% | - | US$202.049 | - |
| 3777 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,11 | 5,47% | -4,86% | - | US$103.554 | - |
| 3778 |  Fat Cat Killer KILLER | US$0,0000006822 | -0,25% | -1,23% | - | US$104.288 | - |
| 3779 |  Metastrike MTS | US$0,01279 | -2,21% | -24,43% | - | US$108.806 | - |
| 3780 |  Secretum SER | US$0,09142 | 0,22% | -6,73% | - | US$101.929 | - |
| 3781 |  Vee Finance VEE | US$0,0003112 | -2,18% | -8,28% | - | US$102.770 | - |
| 3782 |  IX Swap IXS | US$0,02790 | -3,35% | -10,00% | - | US$105.929 | - |
| 3783 |  WAGMI Game WAGMIGAMES | US$0,000003148 | 5,07% | 0,23% | - | US$102.030 | - |
| 3784 |  Safle SAFLE | US$0,01896 | 2,39% | -7,96% | - | US$195.692 | - |
| 3785 |  Mobipad MBP | US$0,02876 | -12,50% | -15,29% | - | US$160.323 | - |
| 3786 |  Equilibrium Games EQ | US$0,07609 | 6,13% | -8,25% | - | US$101.427 | - |
| 3787 |  Launchpool LPOOL | US$0,1845 | -2,89% | 5,45% | - | US$149.296 | - |
| 3788 |  GeniuX IUX | US$0,3570 | 13,17% | 79,06% | - | US$181.801 | - |
| 3789 |  Staked NEAR STNEAR | US$3,82 | 7,05% | 3,19% | - | US$101.282 | - |
| 3790 |  AmazingDoge ADOGE | US$0,000005244 | 3,79% | -13,63% | - | US$201.658 | - |
| 3791 |  BattleVerse BVC | US$0,007708 | 4,97% | -6,91% | - | US$111.098 | - |
| 3792 |  Cherry Network CHER | US$0,04584 | -4,14% | -5,22% | - | US$128.877 | - |
| 3793 |  Fringe Finance FRIN | US$0,005774 | 0,34% | -26,27% | - | US$99.737,35 | - |
| 3794 |  PolkaFantasy XP | US$0,1187 | 8,40% | 41,12% | - | US$132.968 | - |
| 3795 |  TeraBlock TBC | US$0,006462 | 6,31% | 5,72% | - | US$100.307 | - |
| 3796 |  Plethori PLE | US$0,003188 | -8,85% | -47,00% | - | US$99.943,59 | - |
| 3797 |  Maxonrow MXW | US$0,004952 | -0,36% | 7,48% | - | US$101.643 | - |
| 3798 |  RoboFi VICS | US$0,09618 | -1,06% | -2,29% | - | US$99.987,31 | - |
| 3799 |  EZChain EZC | US$0,08168 | -20,39% | -26,80% | - | US$107.084 | - |
| 3800 |  ImminentVerse IMV | US$0,0002074 | -21,77% | -20,31% | - | US$103.361 | - |
| 3801 |  Connect CNT | US$0,1085 | -83,86% | -0,09% | - | US$98.168,33 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.