Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Neighbourhoods NHT | US$0,0004036 | 2,02% | -15,65% | - | US$138.603 | - |
| 3653 |  Platypus Finance PTP | US$0,2095 | 6,74% | -4,92% | - | US$138.210 | - |
| 3654 |  GoldeFy GOD | US$0,02153 | 1,18% | -5,66% | - | US$175.953 | - |
| 3655 |  Astra Guild Ventures AGV | US$0,001222 | -3,50% | -2,58% | - | US$138.198 | - |
| 3656 |  Acet ACT | US$0,01883 | 10,97% | -15,83% | - | US$147.344 | - |
| 3657 |  Cronospad CPAD | US$0,002211 | 2,16% | -19,31% | - | US$146.931 | - |
| 3658 |  ALYATTES ALYA | US$0,3348 | 1,71% | -49,90% | - | US$143.798 | - |
| 3659 |  Zone of Avoidance ZOA | US$0,009214 | 0,48% | -3,47% | - | US$160.571 | - |
| 3660 |  PathDAO PATH | US$0,01406 | 0,31% | -1,08% | - | US$136.355 | - |
| 3661 |  Faith Tribe FTRB | US$0,01108 | -0,34% | -6,79% | - | US$138.383 | - |
| 3662 |  Saltmarble SML | US$19,44 | 31,70% | 0,00% | - | US$135.515 | - |
| 3663 |  JPool Staked SOL (JSOL) JSOL | US$38,23 | 10,31% | -4,34% | - | US$135.847 | - |
| 3664 |  CoinGhost GST | US$0,01337 | -1,39% | -7,32% | - | US$135.315 | - |
| 3665 |  CPUcoin CPU | US$0,03727 | 10,19% | -12,96% | - | US$135.800 | - |
| 3666 |  Torii Finance TORII | US$16,33 | 2,99% | -2,30% | - | US$240.394 | - |
| 3667 |  OBRok Token OBROK | US$0,00000003729 | -5,60% | 27,83% | - | US$133.995 | - |
| 3668 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$362,22 | -5,79% | -7,05% | - | US$135.391 | - |
| 3669 |  The Winkyverse WNK | US$0,002633 | -7,17% | -11,43% | - | US$144.296 | - |
| 3670 |  Frozen Walrus Share WSHARE | US$244,18 | 9,63% | 43,16% | - | US$134.819 | - |
| 3671 |  youves uUSD UUSD | US$0,9983 | 1,01% | 0,77% | - | US$137.440 | - |
| 3672 |  Rake Finance RAK | US$6,26 | -7,04% | -8,68% | - | US$134.474 | - |
| 3673 |  Kiba Inu KIBA | US$0,000007804 | 1,60% | -0,97% | - | US$143.463 | - |
| 3674 |  Clear Water $CLEAR | US$0,00009756 | 14,33% | 4,59% | - | US$134.268 | - |
| 3675 |  Crypto Legions Bloodstone BLST | US$0,5510 | -30,54% | 100,80% | - | US$346.857 | - |
| 3676 |  DUST Protocol DUST | US$1,26 | 6,62% | 7,10% | - | US$134.495 | - |
| 3677 |  SPORT SPORT | US$0,02972 | 0,08% | -2,90% | - | US$132.892 | - |
| 3678 |  ZoidPay ZPAY | US$0,1483 | 16,91% | 1,08% | - | US$130.816 | - |
| 3679 |  Golden Ball GLB | US$0,000002888 | -0,47% | -35,89% | - | US$229.121 | - |
| 3680 |  PinkSale PINKSALE | US$212,29 | 6,81% | -2,10% | - | US$131.772 | - |
| 3681 |  NanoByte Token NBT | US$0,008744 | 1,78% | -17,60% | - | US$138.144 | - |
| 3682 |  Colony Network Token CLNY | US$0,1014 | 19,89% | 0,10% | - | US$130.860 | - |
| 3683 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 5,73% | -32,37% | - | US$129.510 | - |
| 3684 |  WiBX WBX | US$0,006229 | -15,34% | 45,63% | - | US$127.423 | - |
| 3685 |  Cosplay Token COT | US$0,04235 | 6,44% | 2,37% | - | US$133.141 | - |
| 3686 |  Kyrrex KRRX | US$0,2937 | -1,38% | -24,36% | - | US$129.407 | - |
| 3687 |  Heal The World HEAL | US$0,0000001830 | -22,31% | -29,23% | - | US$129.098 | - |
| 3688 |  Wasder WAS | US$0,01054 | 21,66% | -8,95% | - | US$128.537 | - |
| 3689 |  THORSwap THOR | US$0,2502 | 8,14% | 7,62% | - | US$128.056 | - |
| 3690 |  BlockStream Mining Notes BMN | US$149.493 | 0,53% | -3,38% | - | US$127.999 | - |
| 3691 |  Maiar DEX MEX | US$0,00005953 | 5,79% | -3,92% | - | US$127.612 | - |
| 3692 |  Mineral MNR | US$0,002265 | 8,73% | 27,70% | - | US$131.391 | - |
| 3693 |  Savage SAVG | US$0,005158 | 1,36% | -1,55% | - | US$126.930 | - |
| 3694 |  7Pixels 7PXS | US$5,56 | 0,00% | -5,49% | - | US$127.397 | - |
| 3695 |  LavaX Labs LAVAX | US$0,01276 | -4,91% | -13,25% | - | US$126.853 | - |
| 3696 |  Interest Protocol (USDI) USDI | US$1,01 | 1,00% | 1,08% | - | US$126.623 | - |
| 3697 |  Elysian ELS | US$0,01158 | 1,80% | -23,82% | - | US$127.013 | - |
| 3698 |  300FIT NETWORK FIT | US$0,001022 | -0,09% | -3,30% | - | US$125.847 | - |
| 3699 |  Battle Pets PET | US$0,03295 | 2,47% | -5,99% | - | US$125.463 | - |
| 3700 |  Bomb Money BSHARE | US$19,86 | 6,15% | 11,20% | - | US$211.462 | - |
| 3701 |  DIAMOND DIAMOND | US$22,27 | -0,46% | -8,89% | - | US$124.461 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.