Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Leonicorn Swap ( LEON ) LEON | US$0,003418 | 1,84% | -19,31% | - | US$177.209 | - |
| 3553 |  Bend DAO BEND | US$0,005622 | 9,81% | -2,61% | - | US$175.023 | - |
| 3554 |  Ratio Finance RATIO | US$0,7359 | -1,30% | -1,64% | - | US$175.358 | - |
| 3555 |  Galaxy Finance GFT | US$1,42 | 4,88% | 16,18% | - | US$232.575 | - |
| 3556 |  MOBLAND SYNR | US$0,01882 | 1,54% | -6,13% | - | US$176.073 | - |
| 3557 |  Falcon Swaps FALCONS | US$0,005406 | 1,15% | -11,16% | - | US$175.471 | - |
| 3558 |  Castello Coin CAST | US$0,1758 | 0,45% | -5,26% | - | US$173.541 | - |
| 3559 |  Homeros HMR | US$0,004931 | 2,47% | -5,52% | - | US$175.682 | - |
| 3560 |  Frax Price Index Share FPIS | US$1,01 | 3,84% | -3,11% | - | US$175.037 | - |
| 3561 |  Echoin EC | US$0,003477 | 0,93% | -2,30% | - | US$171.290 | - |
| 3562 |  NitroEX NTX | US$0,0002058 | 47,15% | -10,43% | - | US$170.884 | - |
| 3563 |  Monsters Clan MONS | US$0,04644 | 0,39% | -4,95% | - | US$228.669 | - |
| 3564 |  IndiGG INDI | US$0,1566 | -0,24% | -8,49% | - | US$170.708 | - |
| 3565 |  BLOCKS BLOCKS | US$0,005713 | 1,49% | -1,45% | - | US$169.514 | - |
| 3566 |  Thor THOR | US$1,80 | 5,54% | -30,75% | - | US$171.278 | - |
| 3567 |  Wizardia WZRD | US$0,07674 | 0,08% | 28,14% | - | US$208.977 | - |
| 3568 |  QANplatform QANX | US$0,009427 | 2,79% | -13,61% | - | US$218.991 | - |
| 3569 |  Graphen ELTG | US$0,00008293 | 5,07% | 3,75% | - | US$168.715 | - |
| 3570 |  Sipher SIPHER | US$0,1583 | 4,54% | -8,31% | - | US$168.544 | - |
| 3571 |  MetaSwap MSC | US$118,88 | 0,20% | -5,14% | - | US$289.120 | - |
| 3572 |  ONINO ONI | US$0,07205 | 4,54% | -3,79% | - | US$170.033 | - |
| 3573 |  Chumbi Valley CHMB | US$0,0009022 | 2,57% | -5,15% | - | US$169.893 | - |
| 3574 |  NetFlowCoin NFC | US$6,05 | -12,68% | -13,55% | - | US$164.355 | - |
| 3575 |  Globe Derivative Exchange GDT | US$0,1748 | 0,72% | -4,83% | - | US$163.622 | - |
| 3576 |  Lootex LOOT | US$0,6270 | 0,11% | -9,30% | - | US$163.905 | - |
| 3577 |  sEUR SEUR | US$1,05 | -0,09% | -1,06% | - | US$163.616 | - |
| 3578 |  MLAND Token MLAND | US$0,2115 | -21,41% | -33,76% | - | US$247.308 | - |
| 3579 |  Cypherium CPH | US$0,01678 | 0,16% | 12,57% | - | US$164.039 | - |
| 3580 |  10SHARE 10SHARE | US$0,0000003899 | 0,00% | 0,00% | - | US$162.958 | - |
| 3581 |  Nody NODY | US$0,00004730 | 39,04% | 0,00% | - | US$278.805 | - |
| 3582 |  NDN Link NDN | US$0,002503 | 3,52% | -2,94% | - | US$162.287 | - |
| 3583 |  Voxel X Network VXL | US$0,01780 | 3,73% | -2,65% | - | US$156.988 | - |
| 3584 |  Ref Finance REF | US$0,2790 | 3,36% | -7,04% | - | US$162.385 | - |
| 3585 |  StarSharks SEA SEA | US$0,02047 | 7,53% | -5,88% | - | US$202.821 | - |
| 3586 |  En-Tan-Mo ETM | US$0,02363 | -4,90% | 2,65% | - | US$158.892 | - |
| 3587 |  Tomb TOMB | US$0,04167 | 3,28% | -15,55% | - | US$156.143 | - |
| 3588 |  Wrapped LUNA Classic WLUNC | US$0,0001304 | -0,64% | 147,94% | - | US$159.759 | - |
| 3589 |  MOVE Network MOVD | US$0,001613 | -6,21% | -22,40% | - | US$159.312 | - |
| 3590 |  Bezoge Earth BEZOGE | US$0,000000000932 | 3,56% | -24,53% | - | US$162.322 | - |
| 3591 |  Megatech MGT | US$0,003586 | -4,49% | -5,33% | - | US$158.783 | - |
| 3592 |  EVE Token EVE | US$0,01968 | 1,09% | -8,77% | - | US$165.375 | - |
| 3593 |  Uhive HVE2 | US$0,0007776 | 1,32% | -9,43% | - | US$158.360 | - |
| 3594 |  Kaizen Finance KZEN | US$0,06554 | -0,19% | -0,89% | - | US$161.469 | - |
| 3595 |  MM Optimizer MMO | US$1,89 | 12,01% | 7,79% | - | US$157.595 | - |
| 3596 |  Zenith Coin ZENITH | US$0,04469 | -1,73% | -15,29% | - | US$160.523 | - |
| 3597 |  Wojak Finance WOJ | US$0,008936 | 2,57% | -14,23% | - | US$184.782 | - |
| 3598 |  3X Long Matic Token MATICBULL | US$0,0001726 | 19,41% | -30,68% | - | US$158.755 | - |
| 3599 |  JustCarbon Removal JCR | US$24,09 | 6,75% | -3,69% | - | US$158.557 | - |
| 3600 |  Digital Financial Exchange DIFX | US$0,3012 | 1,43% | -2,00% | - | US$266.505 | - |
| 3601 |  IAGON IAG | US$0,007270 | 0,40% | -0,59% | - | US$156.431 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.