Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  MetaWear WEAR | US$0,001806 | 4,68% | -4,30% | - | US$127.358 | - |
| 3703 |  Banana Task Force Ape BTFA | US$0,000004822 | 1,52% | -8,70% | - | US$124.063 | - |
| 3704 |  VRES VRS | US$0,2138 | 0,00% | 0,00% | - | US$126.240 | - |
| 3705 |  Zomfi ZOMFI | US$0,005595 | 0,19% | -6,50% | - | US$124.729 | - |
| 3706 |  iNFTspace INS | US$0,0001406 | 16,74% | 18,22% | - | US$124.100 | - |
| 3707 |  SaunaFinance Token SAUNA | US$0,001123 | -0,96% | -7,18% | - | US$125.166 | - |
| 3708 |  BitBook BBT | US$0,001981 | 19,77% | -32,44% | - | US$179.948 | - |
| 3709 |  Planet AQUA | US$61,77 | 6,08% | -2,52% | - | US$123.971 | - |
| 3710 |  Bandot Protocol BDT | US$0,0001652 | -3,02% | -21,21% | - | US$122.502 | - |
| 3711 |  Neos Credits NCR | US$0,3328 | -3,77% | 8,44% | - | US$122.391 | - |
| 3712 |  Cardiocoin CRDC | US$0,005499 | 13,25% | 2,78% | - | US$122.544 | - |
| 3713 |  TrustBase TBE | US$0,0003480 | 4,21% | -15,27% | - | US$121.615 | - |
| 3714 |  Spain National Fan Token SNFT | US$0,08661 | 0,49% | -16,22% | - | US$120.990 | - |
| 3715 |  Animal Farm Pigs AFP | US$64,62 | -1,32% | -1,95% | - | US$213.969 | - |
| 3716 |  Pig Finance PIG | US$0,00000001590 | 1,63% | -4,89% | - | US$126.692 | - |
| 3717 |  Park Star P-S-T-A-R | US$0,0001840 | 0,00% | 0,00% | - | US$120.441 | - |
| 3718 |  xDAI xDAI | US$0,9948 | 0,43% | -0,31% | - | US$120.816 | - |
| 3719 |  SmartLOX SMARTLOX | US$0,0004825 | -9,30% | 1,87% | - | US$119.100 | - |
| 3720 |  Chain Pet CPET | US$0,0001176 | 9,46% | -9,77% | - | US$120.705 | - |
| 3721 |  CPCoin CPC | US$0,3350 | 0,69% | -5,05% | - | US$119.650 | - |
| 3722 |  Gains Associates GAINS | US$0,1200 | 5,40% | 31,17% | - | US$172.330 | - |
| 3723 |  Metarun MRUN | US$0,004655 | -1,80% | -18,85% | - | US$151.423 | - |
| 3724 |  Smart Wallet Token SWT | US$0,0002008 | -1,47% | 0,50% | - | US$118.969 | - |
| 3725 |  Titan Hunters TITA | US$0,006698 | -8,05% | -22,23% | - | US$140.392 | - |
| 3726 |  Akt.io AKTIO | US$2,11 | -3,20% | 8,36% | - | US$118.611 | - |
| 3727 |  Zipmex ZMT | US$0,6008 | -1,86% | -14,43% | - | US$117.508 | - |
| 3728 |  MVP Coin MVP | US$0,01199 | -15,19% | -24,95% | - | US$128.414 | - |
| 3729 |  PayAccept PAYT | US$0,04896 | -42,98% | -46,09% | - | US$120.381 | - |
| 3730 |  Yawww YAW | US$0,05089 | 18,49% | 139,58% | - | US$115.704 | - |
| 3731 |  Flare Finance EXFI | US$0,3773 | -2,10% | -8,60% | - | US$118.327 | - |
| 3732 |  Sentre Protocol SNTR | US$0,004503 | -9,57% | 24,68% | - | US$126.010 | - |
| 3733 |  MeetPle MPT | US$0,06092 | 0,35% | -23,59% | - | US$117.561 | - |
| 3734 |  Alpha Coin ALPHA | US$0,006406 | -6,26% | -6,94% | - | US$116.552 | - |
| 3735 |  Brise Paradise PRDS | US$0,0005965 | 2,58% | -11,82% | - | US$115.778 | - |
| 3736 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$115.321 | - |
| 3737 |  EverGrow Coin EGC | US$0,0000001427 | 6,86% | -1,74% | - | US$145.842 | - |
| 3738 |  DEIP Protocol DEIP | US$0,001968 | 8,84% | -1,60% | - | US$115.200 | - |
| 3739 |  UnderMineGold UMG | US$0,0003387 | 0,00% | 0,00% | - | US$114.769 | - |
| 3740 |  MetaOneVerse M1VERSE | US$0,000002848 | 18,45% | 41,46% | - | US$121.779 | - |
| 3741 |  Final Frontier FRNT | US$0,0009141 | 6,01% | -7,09% | - | US$114.033 | - |
| 3742 |  Elk Finance ELK | US$0,2730 | 3,56% | -6,86% | - | US$114.374 | - |
| 3743 |  Jet Protocol JET | US$0,1357 | 0,07% | -1,23% | - | US$114.226 | - |
| 3744 |  Crown Sovereign CSOV | US$0,004660 | -32,44% | -75,04% | - | US$114.158 | - |
| 3745 |  CheckerChain CHECKR | US$0,0008094 | -0,59% | -5,80% | - | US$113.280 | - |
| 3746 |  Lucky Block LBLOCK | US$0,0009142 | 2,15% | -9,08% | - | US$149.655 | - |
| 3747 |  ARTM ARTM | US$0,0001924 | -2,33% | -9,40% | - | US$113.111 | - |
| 3748 |  Tranquil Finance TRANQ | US$0,06309 | 0,73% | 33,92% | - | US$111.639 | - |
| 3749 |  CoolHash COOHA | US$1,03 | -0,83% | -12,13% | - | US$112.645 | - |
| 3750 |  Ryoshis Vision RYOSHI | US$0,00000001452 | -3,34% | -27,61% | - | US$111.726 | - |
| 3751 |  NuNet NTX | US$0,01391 | 8,46% | -3,50% | - | US$124.937 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.