Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  TribeOne HAKA | US$0,01546 | 8,85% | -7,44% | - | US$83.769,77 | - |
| 3903 |  MetaGear GEAR | US$0,01548 | 52,44% | 78,58% | - | US$99.696,62 | - |
| 3904 |  ShibaNFT SHIBANFT | US$0,000000001173 | 1,23% | -18,44% | - | US$80.559,30 | - |
| 3905 |  MetaRim RIM | US$0,0002508 | 4,15% | -27,29% | - | US$79.904,94 | - |
| 3906 |  Coinerr ERR | US$0,0003754 | -11,26% | -22,97% | - | US$81.227,28 | - |
| 3907 |  WTF Token WTF | US$0,001303 | 1,56% | -4,58% | - | US$79.840,78 | - |
| 3908 |  VersalNFT VER | US$0,0005380 | -27,68% | -31,26% | - | US$79.443,77 | - |
| 3909 |  Pleasure Coin NSFW | US$0,00005340 | -15,22% | -30,33% | - | US$90.405,82 | - |
| 3910 |  Falcon 9 F9 | US$0,001316 | 10,07% | 9,91% | - | US$81.821,43 | - |
| 3911 |  Hudi HUDI | US$0,3575 | 8,90% | 2,20% | - | US$81.091,25 | - |
| 3912 |  Hokkaido Inu HOKK | US$0,0008599 | 2,62% | -4,30% | - | US$79.386,13 | - |
| 3913 |  Day By Day DBD | US$0,006645 | 0,46% | -12,04% | - | US$77.890,91 | - |
| 3914 |  DUKE INU TOKEN DUKE | US$0,0000003943 | 10,07% | 23,33% | - | US$79.231,30 | - |
| 3915 |  Release Project REL | US$0,000006948 | 11,10% | 5,26% | - | US$78.280,17 | - |
| 3916 |  Quarashi QUA | US$0,009316 | 5,39% | -1,91% | - | US$80.604,33 | - |
| 3917 |  PlayPad PPAD | US$0,005355 | 3,90% | -9,71% | - | US$81.322,51 | - |
| 3918 |  Revenue Coin RVC | US$0,002713 | -3,78% | -13,98% | - | US$83.719,74 | - |
| 3919 |  Algodex Token ALGX | US$0,002910 | -6,56% | -21,92% | - | US$78.023,08 | - |
| 3920 |  DumpBuster GTFO | US$0,0000008692 | 5,71% | -4,39% | - | US$77.389,76 | - |
| 3921 |  Microsoft Tokenized Stock Defichain DMSFT | US$190,55 | -0,82% | -9,12% | - | US$77.133,03 | - |
| 3922 |  MetaToll TAX | US$0,000000009775 | -1,65% | 456,84% | - | US$122.563 | - |
| 3923 |  Totally A Rug Pull TARP | US$0,000003121 | 2,60% | -0,36% | - | US$84.469,71 | - |
| 3924 |  Learning Cash EAD | US$0,00000001440 | 18,80% | -71,45% | - | US$76.094,79 | - |
| 3925 |  Franklin FLY | US$0,0005304 | 3,32% | -3,41% | - | US$76.020,54 | - |
| 3926 |  Great Bounty Dealer GBD | US$0,004497 | 0,01% | -4,25% | - | US$76.767,51 | - |
| 3927 |  BITONE BIO | US$0,8492 | -6,59% | -47,20% | - | US$75.927,10 | - |
| 3928 |  SumSwap SUM | US$0,01634 | -0,78% | -7,46% | - | US$75.436,95 | - |
| 3929 |  VEROX VRX | US$18,87 | -5,60% | -29,32% | - | US$78.139,98 | - |
| 3930 |  Dexioprotocol DEXI | US$0,000006402 | 2,68% | -4,44% | - | US$78.033,95 | - |
| 3931 |  xcDOT XCDOT | US$7,12 | 4,21% | -9,13% | - | US$76.312,65 | - |
| 3932 |  3X Long Cosmos Token ATOMBULL | US$0,00001123 | 24,64% | 36,12% | - | US$76.362,09 | - |
| 3933 |  Millonarios FC Fan Token MFC | US$0,6113 | 2,59% | -7,20% | - | US$76.361,45 | - |
| 3934 |  3X Long Cardano Token ADABULL | US$0,5252 | 8,14% | -9,88% | - | US$76.081,64 | - |
| 3935 |  MetaMate MTM | US$0,001374 | 4,64% | -5,11% | - | US$75.770,72 | - |
| 3936 |  Pollen PLN | US$0,03669 | 3,14% | -8,17% | - | US$76.033,28 | - |
| 3937 |  Mute MUTE | US$0,1424 | 4,29% | -15,01% | - | US$76.818,07 | - |
| 3938 |  The Doge NFT DOG | US$0,0007858 | 0,72% | -7,19% | - | US$73.877,86 | - |
| 3939 |  Kishimoto Inu Kishimoto | US$0,000000000034 | -0,19% | -29,32% | - | US$76.238,86 | - |
| 3940 |  Kawakami KAWA | US$0,0000004688 | 35,77% | 52,55% | - | US$76.306,81 | - |
| 3941 |  Torah Network VP | US$14,97 | -0,31% | -2,97% | - | US$75.624,78 | - |
| 3942 |  BitShiba SHIBA | US$0,00000001775 | 2,35% | -3,45% | - | US$96.294,04 | - |
| 3943 |  Tartarus Finance TART | US$0,00003717 | 88,84% | 36,27% | - | US$71.446,86 | - |
| 3944 |  Two Monkey Juice Bar TMON | US$0,006341 | -0,53% | -24,91% | - | US$74.743,76 | - |
| 3945 |  Nova finance NOVA | US$0,4799 | 0,00% | -6,98% | - | US$75.071,34 | - |
| 3946 |  Art Rino ARTRINO | US$0,001774 | -6,49% | -44,50% | - | US$73.842,19 | - |
| 3947 |  BlockNoteX BNOX | US$0,6037 | 0,19% | -0,21% | - | US$74.796,29 | - |
| 3948 |  Sports 2K75 S2K | US$0,00000008673 | 11,00% | -16,28% | - | US$97.552,05 | - |
| 3949 |  Artverse Token AVT | US$0,0000002055 | 0,10% | 0,00% | - | US$74.316,22 | - |
| 3950 |  Crypto Gaming United CGU | US$0,1728 | -4,59% | -6,23% | - | US$76.058,50 | - |
| 3951 |  Sunny Aggregator SUNNY | US$0,0002377 | 1,95% | -15,12% | - | US$74.036,15 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.