Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Battle of Guardians BGS | US$0,001893 | 1,07% | -10,25% | - | US$64.613,58 | - |
| 4053 |  Bit Hotel BTH | US$0,01055 | -0,78% | -12,29% | - | US$98.519,52 | - |
| 4054 |  Nether NFT NTR | US$0,02415 | -1,04% | 11,32% | - | US$65.085,10 | - |
| 4055 |  ERON ERON | US$0,000007784 | -16,74% | -12,36% | - | US$64.261,59 | - |
| 4056 |  New Order NEWO | US$0,01850 | 1,55% | -8,62% | - | US$63.638,97 | - |
| 4057 |  Meblox Protocol MEB | US$0,1051 | -0,32% | -3,10% | - | US$105.805 | - |
| 4058 |  Instadapp INST | US$0,7823 | 4,05% | -1,80% | - | US$63.595,47 | - |
| 4059 |  Stargaze STARS | US$0,02325 | 7,68% | 2,99% | - | US$64.329,06 | - |
| 4060 |  Wakanda Inu WKD | US$0,000000009085 | 6,22% | -1,84% | - | US$66.369,42 | - |
| 4061 |  Metaverse Face MEFA | US$0,0003161 | 1,87% | -9,09% | - | US$68.016,80 | - |
| 4062 |  XRPayNet XRPAYNET | US$0,003936 | 79,91% | 57,60% | - | US$63.268,85 | - |
| 4063 |  Stable ICHI ONEICHI | US$0,9995 | 0,02% | 0,03% | - | US$63.262,76 | - |
| 4064 |  GOAL token GOAL | US$0,4334 | 40,03% | 33,03% | - | US$64.050,05 | - |
| 4065 |  Feyorra FEY | US$0,005300 | 60,76% | 60,72% | - | US$63.897,78 | - |
| 4066 |  BullionFx BULL | US$0,2353 | 0,83% | 0,38% | - | US$62.483,94 | - |
| 4067 |  MechaChain MECHA | US$0,1580 | 20,76% | 19,07% | - | US$9.781,52 | - |
| 4068 |  Black Phoenix BPX | US$0,0001529 | -0,13% | -4,73% | - | US$62.961,06 | - |
| 4069 |  Supersonic Finance SSN | US$0,000000000132 | -40,87% | -44,33% | - | US$63.074,97 | - |
| 4070 |  SYL SYL | US$0,0009391 | 3,98% | 2,05% | - | US$70.050,60 | - |
| 4071 |  Marvelous NFTs (Bad Days) MNFT | US$0,01670 | -0,02% | -5,18% | - | US$64.154,75 | - |
| 4072 |  Citrus CTS | US$0,2455 | -4,46% | -28,62% | - | US$62.504,75 | - |
| 4073 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$63.065,81 | - |
| 4074 |  KAKA NFT World KAKA | US$0,06504 | -4,03% | -2,91% | - | US$62.882,08 | - |
| 4075 |  Solyard Finance YARD | US$0,0004636 | -6,59% | -45,87% | - | US$61.599,84 | - |
| 4076 |  Survival Game Online SURV | US$0,002856 | 4,57% | -5,16% | - | US$61.047,07 | - |
| 4077 |  StarkMeta SMETA | US$1,34 | -10,40% | -6,99% | - | US$61.628,33 | - |
| 4078 |  Pochi Inu POCHI | US$0,000004870 | 6,44% | -3,62% | - | US$61.766,15 | - |
| 4079 |  IoTex Pad TEX | US$0,02664 | -3,72% | -16,17% | - | US$122.007 | - |
| 4080 |  Eterna EHX | US$0,001242 | 3,01% | -5,27% | - | US$131.797 | - |
| 4081 |  FUTURECOIN FUTURE | US$0,06059 | 1,39% | -6,90% | - | US$61.474,32 | - |
| 4082 |  UKA DOGE COIN UDOGE | US$0,000000005653 | 5,86% | -11,57% | - | US$66.865,51 | - |
| 4083 |  CoinRadr RADR | US$0,001973 | 0,21% | 4,60% | - | US$61.004,24 | - |
| 4084 |  India Coin INDIA | US$0,0000001949 | -7,37% | 23,98% | - | US$65.706,74 | - |
| 4085 |  BlockchainSpace GUILD | US$0,07838 | -0,91% | -1,67% | - | US$61.046,28 | - |
| 4086 |  HubCoin HUB | US$0,0003097 | -6,06% | -49,18% | - | US$60.755,19 | - |
| 4087 |  PAPPAY PAPPAY | US$0,000003877 | 921,08% | -21,61% | - | US$60.641,46 | - |
| 4088 |  LAW TOKEN LAW | US$0,01226 | 0,27% | 122,88% | - | US$74.304,25 | - |
| 4089 |  PayFlow PFT | US$0,005891 | -2,09% | -2,52% | - | US$60.772,10 | - |
| 4090 |  Alibaba tokenized stock FTX BABA | US$116,60 | 1,08% | -1,77% | - | US$60.254,55 | - |
| 4091 |  iTrust.Finance ITG | US$0,004771 | -0,10% | 0,11% | - | US$59.911,40 | - |
| 4092 |  TaleCraft CRAFT | US$0,05233 | 1,79% | -14,02% | - | US$60.601,77 | - |
| 4093 |  SCARDust SCARD | US$0,000000009092 | 0,09% | 1,52% | - | US$60.162,40 | - |
| 4094 |  Scrap SCRAP | US$1,06 | 23,04% | -4,87% | - | US$60.074,15 | - |
| 4095 |  Tranquil Staked ONE STONE | US$0,1159 | -1,13% | 13,43% | - | US$59.751,22 | - |
| 4096 |  Talent TNT | US$0,1672 | -1,24% | 36,24% | - | US$60.496,69 | - |
| 4097 |  Anji ANJI | US$0,00008021 | -19,53% | -15,38% | - | US$61.427,17 | - |
| 4098 |  Wizarre Scroll SCRL | US$0,0001091 | 3,03% | 9,86% | - | US$88.185,82 | - |
| 4099 |  Compound Uni CUNI | US$0,1074 | 7,80% | -0,81% | - | US$58.980,32 | - |
| 4100 |  LIQ Protocol LIQ | US$0,003757 | 18,93% | 8,81% | - | US$59.208,64 | - |
| 4101 |  Blockify.Games BLOCKIFY | US$0,0000008007 | 6,79% | 8,56% | - | US$59.486,05 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.